DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $95.5200 One month high (close): $103.3000

DUK Daily Change: -2.12% Daily StdDev 1.75% DUK EMA_5_Trend: -0.01% 10Minute StdDev: $1.799

Latest Price : $100.34(-2.12%)

Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	11	99.98	101.22	102.85(-0.17)	101.89(-0.37)	101.23(-0.49)	99.65	-0.2	7	75(12)	-40	[-10]	[-40]	[-19]	-108	-261	DT	-1.2	HoldShort	(-9)	-28	-30	-16	-20	-2.3,0	58
Daily Trend: % Up Forces: 99.98(daily_ema_20 0.33%) 101.22(daily_ema_10 1.58%) Down Forces: Support Levels: Resistance Levels: 101.89(weak_hourly_sma_10 2.25%) 102.85(weak_hourly_sma_20 3.21%)

2	Dec/16	10	99.98	101.22	103.02(-0.16)	102.27(-0.32)	101.73(-0.44)	100.2	0.1	7	63(10.7)	-35	[-9]	[-36]	[-28]	-108	-219	DT	-1.3	HoldShort	(-8)	-25	-60	-14	-20	-2.5,5	58
3	Dec/16	9	99.98	101.22	103.19(-0.03)	102.6(-0.33)	102.18(-0.2)	101.29	0.7	7	52(3)	0	[-2]	[-21]	[-26]	-92	-202	RG	-0.9	SmallLong?	(-7)	-11	-69	-6	-18	-2,8	58
4	Dec/15	15	99.76	101.16	103.22(0.06)	102.94(-0.18)	102.38(-0.03)	102.57	1.4	9	49(1.4)	50	[3]	[-5]	[4]	-60	-129	RG	0.2	Wait?	(2)	-2	8	0	14	-0.7,8	61
5	Dec/15	14	99.76	101.16	103.16(0.04)	103.13(-0.25)	102.41(-0.13)	102.43	1.3	9	48(-2.7)	50	[2]	[-13]	[4]	-66	-146	RG	0	Wait	(3)	-8	15	-8	1	-0.8,4	61

6	Dec/15	13	99.76	101.16	103.12(0.02)	103.39(-0.27)	102.54(-0.27)	102.14	1.2	9	50(-1.3)	25	[1]	[-22]	[-10]	-74	-190	DR	-0.4	OpenShort	(2)	-16	-14	-18	-20	-1,1	61
7	Dec/15	12	99.76	101.16	103.1(0.06)	103.67(-0.06)	102.82(-0.18)	102.41	1.3	9	52(-2.8)	50	[3]	[-10]	[-8]	-60	-179	DR	-0.4	OpenShort	(2)	-10	3	-21	-20	-0.7,8	61
8	Dec/15	11	99.76	101.16	103.04(0.08)	103.73(-0.07)	103.01(-0.46)	102.35	1.3	9	54(-4.8)	30	[5]	[-26]	[-17]	-42	-273	DR	-0.6	OpenShort	(3)	-26	-21	-24	-20	-0.6,23	61
9	Dec/15	10	99.76	101.16	102.96(0.1)	103.8(-0.03)	103.49(-0.34)	102.74	1.5	9	59(-4.5)	30	[6]	[-18]	[-16]	-21	-212	DR	-0.6	OpenShort	(6)	-20	-20	-21	-20	-0.2,34	61
10	Dec/15	9	99.76	101.16	102.86(0.14)	103.83(0.03)	103.84(-0.37)	103.12	1.6	9	64(-5.4)	50	[8]	[-17]	[-14]	4	-211	DR	-0.6	OpenShort?	(7)	-21	-17	-26	-20	0.2,49	61

11	Dec/14	15	99.52	100.93	102.72(0.15)	103.8(0.03)	104.23(-0.31)	103.43	2	10	69(-7.1)	50	[9]	[-13]	[-6]	31	-167	DR	-0.6	OpenShort?	(9)	-18	-1	-17	-20	0.5,68	68
12	Dec/14	14	99.52	100.93	102.57(0.15)	103.77(-0.01)	104.55(0.1)	103.45	2	10	76(-2.2)	50	[9]	[9]	[-26]	43	-39	CR	-0.7	HoldShort	(9)	6	-67	-18	-12	0.6,78	68
13	Dec/14	13	99.52	100.93	102.42(0.2)	103.78(0.26)	104.45(0.32)	104.73	2.6	10	78(2.5)	50	[11]	[30]	[4]	81	107	UT	0.2	OpenLong	(12)	18	13	-6	5	1.5,93	68
14	Dec/14	12	99.52	100.93	102.22(0.19)	103.51(0.29)	104.12(0.27)	104.48	2.5	10	76(2.5)	50	[11]	[28]	[-9]	83	95	CR	0.2	OpenShort	(11)	15	-30	5	3	1.5,95	68
15	Dec/14	11	99.52	100.93	102.03(0.23)	103.21(0.36)	103.84(0.45)	105.05	2.8	10	73(8.1)	50	[13]	[41]	[8]	97	179	UT	0.8	OpenLong	(13)	25	6	10	20	2.1,94	68

16	Dec/14	10	99.52	100.93	101.8(0.21)	102.84(0.31)	103.37(0.36)	104.94	2.8	10	65(9.8)	50	[12]	[34]	[41]	98	187	UT	1.2	OpenLong	(13)	20	99	9	20	2.4,88	68
17	Dec/13	15	99.2	100.57	101.59(0.13)	102.52(0.17)	103(-0.12)	103.08	2.1	11	55(-3.3)	50	[7]	[3]	[0]	67	-13	UT	0.1	OpenLong?	(7)	-7	2	-4	1	1.4,82	70
18	Dec/13	14	99.2	100.57	101.46(0.14)	102.35(0.23)	103.12(0.21)	103.05	2.1	11	59(2.7)	50	[8]	[23]	[-1]	67	71	CR	-0.1	HoldShort	(8)	12	2	-10	1	1.5,79	70
19	Dec/13	13	99.2	100.57	101.32(0.12)	102.12(0.22)	102.9(0.3)	103.01	2.1	11	56(3)	50	[7]	[28]	[2]	72	123	UT	0.1	OpenLong	(8)	17	10	-18	16	1.7,79	70
20	Dec/13	12	99.2	100.57	101.2(0.12)	101.9(0.25)	102.59(0.26)	102.82	2	11	53(3.4)	50	[7]	[26]	[-4]	78	104	CR	0.2	OpenShort	(7)	15	-10	-8	8	1.7,85	70

21	Dec/13	11	99.2	100.57	101.08(0.14)	101.65(0.27)	102.32(0.26)	103.01	2.1	11	50(5.1)	50	[8]	[27]	[-7]	97	114	CR	0.8	OpenShort	(8)	15	-34	6	20	2.1,94	70
22	Dec/13	10	99.2	100.57	100.94(0.18)	101.38(0.32)	102.05(0.45)	103.64	2.4	11	45(16.3)	50	[10]	[40]	[39]	127	199	UT	2	HoldLong	(10)	25	87	12	20	3.3,94	70
23	Dec/12	15	98.82	100.05	100.76(0.12)	101.06(0.14)	101.59(0.27)	102.03	1.8	10	28(0.4)	50	[7]	[23]	[14]	103	76	UT	0.9	CloseLong?	(5)	15	35	-2	20	2.5,90	70
24	Dec/12	14	98.82	100.05	100.64(0.09)	100.92(0.07)	101.32(0.11)	101.39	1.5	10	28(-1.6)	50	[5]	[12]	[-2]	78	7	CR	0.1	OpenShort	(6)	6	-5	-11	19	1.5,90	70
25	Dec/12	13	98.82	100.05	100.55(0.09)	100.85(0.09)	101.21(0.24)	101.48	1.5	10	29(1.4)	50	[5]	[19]	[-0]	91	59	UT	0.5	OpenLong	(6)	13	-9	6	20	1.8,96	70

26	Dec/12	12	98.82	100.05	100.46(0.08)	100.76(0.1)	100.97(0.27)	101.64	1.6	10	28(4.1)	50	[5]	[21]	[11]	110	107	UT	1.4	HoldLong	(6)	15	14	17	20	2.4,100	70
27	Dec/12	11	98.82	100.05	100.38(0.07)	100.66(0.11)	100.7(0.18)	101.39	1.5	10	24(3.8)	50	[4]	[16]	[18]	110	75	UT	1.7	HoldLong	(4)	10	34	28	20	2.4,100	70
28	Dec/12	10	98.82	100.05	100.31(0.01)	100.55(0.02)	100.52(-0.01)	100.77	1.1	10	20(0.1)	50	[1]	[2]	[4]	72	35	UT	0.7	OpenLong	(2)	-1	2	13	9	1.3,89	70
29	Dec/12	9	98.82	100.05	100.3(-0.01)	100.53(0.03)	100.53(0.03)	100.73	1.1	10	20(-0.9)	45	[-1]	[5]	[8]	58	58	UR	0.6	SmallShort?	(1)	2	22	0	8	1.2,78	70
30	Dec/9	15	98.46	99.67	100.31(-0.02)	100.53(0)	100.5(-0.05)	100.33	1.1	6	21(-1)	20	[-1]	[-2]	[-3]	25	7	RG	-0.5	Wait?	(-2)	-3	1	-15	-11	0.1,72	67

31	Dec/9	14	98.46	99.67	100.33(0.01)	100.53(0)	100.55(-0.07)	100.32	1.1	6	22(-0.3)	25	[1]	[-3]	[-6]	33	-29	DR	-0.6	OpenShort	(-1)	-4	-11	-8	-16	-0,83	67
32	Dec/9	13	98.46	99.67	100.32(0.06)	100.5(0.03)	100.62(0.03)	100.52	1.2	6	22(-2.9)	50	[3]	[4]	[-3]	58	-34	CR	-0.3	HoldShort	(1)	2	-11	3	-2	0.5,95	67
33	Dec/9	12	98.46	99.67	100.26(0.08)	100.47(0.12)	100.59(0.07)	100.71	1.3	6	25(-2.5)	50	[5]	[9]	[2]	69	-23	UT	0.3	OpenLong	(4)	4	4	8	-5	1.1,91	67
34	Dec/9	11	98.46	99.67	100.18(0.06)	100.35(0.11)	100.52(0.02)	100.63	1.3	6	28(-1.1)	45	[3]	[6]	[2]	58	-16	UT	0.2	OpenLong	(4)	1	3	7	-6	1,83	67
35	Dec/9	10	98.46	99.67	100.12(0.06)	100.24(0.08)	100.5(0.06)	100.58	1.2	6	29(-0.3)	40	[3]	[7]	[0]	50	3	UT	0.2	OpenLong	(3)	3	-2	3	8	0.9,77	67

36	Dec/9	9	98.46	99.67	100.06(0.05)	100.16(0.06)	100.44(0.06)	100.62	1.3	6	29(-0.5)	50	[3]	[6]	[6]	45	24	UT	0.4	OpenLong?	(3)	3	13	1	17	1.1,67	67
37	Dec/8	15	98.29	99.59	100.01(0.05)	100.1(0.04)	100.38(0.03)	100.39	1.3	9	30(-1.1)	50	[3]	[5]	[0]	36	-3	UT	0	OpenLong?	(3)	2	-2	0	10	0.8,66	71
38	Dec/8	14	98.29	99.59	99.96(0.05)	100.06(-0.02)	100.35(0.17)	100.42	1.3	9	31(-0.3)	50	[3]	[11]	[2]	40	43	UT	0.1	OpenLong	(3)	10	-4	7	20	0.9,67	71
39	Dec/8	13	98.29	99.59	99.91(0.08)	100.08(-0.05)	100.18(0.19)	100.49	1.3	9	31(-1.2)	50	[5]	[12]	[7]	43	27	UT	0.6	OpenLong	(3)	11	6	12	20	1.1,65	71
40	Dec/8	12	98.29	99.59	99.83(0.06)	100.13(-0.03)	99.99(0.12)	100.38	1.3	9	32(-0.4)	50	[3]	[8]	[8]	36	29	UT	0.7	OpenLong	(4)	7	8	21	20	1,61	71

41	Dec/8	11	98.29	99.59	99.77(0.06)	100.16(0.02)	99.87(0.06)	100.23	1.2	9	33(-0.9)	50	[3]	[6]	[3]	18	3	UT	0.7	OpenLong	(3)	3	1	12	2	0.9,45	71
42	Dec/8	10	98.29	99.59	99.71(0.05)	100.14(0.09)	99.81(0.04)	100.21	1.2	9	33(0)	50	[3]	[7]	[11]	6	8	UT	0.7	OpenLong	(4)	2	35	1	-14	0.9,33	71
43	Dec/8	9	98.29	99.59	99.66(0.03)	100.05(0.03)	99.77(-0.21)	99.58	0.8	9	33(-1.3)	40	[2]	[-9]	[-6]	-26	-95	DR	-0.3	OpenShort?	(1)	-12	1	-17	-20	-0.1,27	71
44	Dec/7	15	97.95	99.39	99.63(0.03)	100.02(0.01)	99.98(-0.29)	99.56	0.9	9	35(3.4)	25	[2]	[-14]	[-11]	-17	-115	DR	-0.7	OpenShort?	(2)	-16	-13	-22	-20	-0.1,36	56
45	Dec/7	14	97.95	99.39	99.6(0.01)	100.01(0.03)	100.27(-0.18)	99.79	1	9	31(-0.1)	25	[1]	[-8]	[-10]	3	-36	DR	-0.8	OpenShort	(2)	-10	-9	-29	-20	0.3,45	56

46	Dec/7	13	97.95	99.39	99.59(0.03)	99.98(0.07)	100.45(-0.01)	99.96	1.1	9	31(0.5)	30	[2]	[3]	[-7]	26	6	CR	-0.8	HoldShort	(2)	-1	-3	-32	-10	0.6,61	56
47	Dec/7	12	97.95	99.39	99.56(0.03)	99.91(0.04)	100.46(0.11)	100.02	1.1	9	31(0.1)	25	[2]	[9]	[-15]	48	46	CR	-0.8	HoldShort	(1)	6	-31	-25	-6	0.8,78	56
48	Dec/7	11	97.95	99.39	99.53(0.07)	99.87(0.13)	100.35(0.3)	100.59	1.4	9	31(3.4)	50	[4]	[23]	[0]	89	115	UT	0.4	OpenLong	(4)	17	-21	30	20	1.8,94	56
49	Dec/7	10	97.95	99.39	99.46(0.09)	99.74(0.2)	100.05(0.3)	100.97	1.6	9	27(6.2)	50	[5]	[25]	[16]	123	134	UT	1.8	HoldLong	(5)	17	17	41	20	2.9,100	56
50	Dec/7	9	97.95	99.39	99.37(0.09)	99.54(0.15)	99.75(0.25)	100.67	1.5	9	21(7.2)	50	[5]	[21]	[21]	124	101	UT	2.3	HoldLong?	(4)	14	33	41	20	3.3,91	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI