|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $102.5600 One month high (close): $111.5300
ABT Daily Change: -1.48% Daily StdDev 1.8% ABT EMA_5_Trend: -0.11% 10Minute StdDev: $2.2715
Latest Price : $106.91(-1.48%) | Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($1.2)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 106.88 | 107.73 | 110.11(-0.25) | 108.41(-0.45) | 107.52(-0.47) | 106.33 | -0.2 | | 4 | 87(7.8) | -50 | [-14] | [-42] | [-5] | -100 | -207 | DT | -0.6 | HoldShort | | (-13) | -26 | -2 | -5 | -20 | -2,0 | 55 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces: 106.88(daily_ema_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 107.73(weak_daily_ema_10 1.32%) 108.41(hourly_sma_10 1.96%) 110.11(hourly_sma_20 3.55%)
|
| | | 2 | Dec/16 | 10 | 106.88 | 107.73 | 110.39(-0.26) | 108.9(-0.44) | 108.03(-0.52) | 106.37 | -0.2 | | 4 | 79(9.7) | -50 | [-14] | [-45] | [-23] | -107 | -231 | DT | -0.9 | HoldShort | | (-15) | -29 | -50 | -7 | -20 | -2.3,1 | 55 | | 3 | Dec/16 | 9 | 106.88 | 107.73 | 110.68(-0.08) | 109.38(-0.48) | 108.6(-0.38) | 107.34 | 0.2 | | 4 | 70(7.5) | -25 | [-4] | [-36] | [-29] | -104 | -316 | DT | -0.8 | HoldShort? | | (-13) | -21 | -77 | -7 | -20 | -2.2,1 | 55 | | 4 | Dec/15 | 15 | 106.69 | 107.85 | 110.68(0) | 109.91(-0.31) | 109.01(-0.08) | 108.84 | 0.9 | | 6 | 62(4.4) | 45 | [0] | [-12] | [0] | -84 | -190 | RG | -0.1 | Wait? | | (-1) | -4 | 4 | -4 | -6 | -1.4,1 | 54 | | 5 | Dec/15 | 14 | 106.69 | 107.85 | 110.68(0) | 110.25(-0.31) | 109.1(-0.19) | 108.75 | 0.9 | | 6 | 58(-0.1) | 30 | [0] | [-19] | [-4] | -87 | -228 | DR | -0.3 | HoldShort | | (0) | -11 | -3 | -7 | -20 | -1.5,1 | 54 | | | | |
| 6 | Dec/15 | 13 | 106.69 | 107.85 | 110.77(0.01) | 110.59(-0.33) | 109.31(-0.43) | 108.8 | 0.9 | | 6 | 58(-0.4) | 10 | [1] | [-32] | [-16] | -84 | -298 | DR | -0.4 | HoldShort | | (1) | -24 | -30 | -13 | -20 | -1.4,1 | 54 | | 7 | Dec/15 | 12 | 106.69 | 107.85 | 110.76(0.04) | 110.96(-0.19) | 109.78(-0.33) | 109.38 | 1.1 | | 6 | 58(-2.4) | 40 | [2] | [-22] | [-6] | -73 | -242 | DR | -0.3 | OpenShort | | (2) | -18 | 4 | -19 | -20 | -1,2 | 54 | | 8 | Dec/15 | 11 | 106.69 | 107.85 | 110.72(0.05) | 111.17(-0.22) | 110.14(-0.6) | 109.29 | 1.1 | | 6 | 61(-2.3) | 20 | [3] | [-38] | [-12] | -65 | -329 | DR | -0.6 | OpenShort | | (2) | -33 | -1 | -34 | -20 | -1,10 | 54 | | 9 | Dec/15 | 10 | 106.69 | 107.85 | 110.67(0.04) | 111.42(-0.2) | 110.81(-0.53) | 109.31 | 1.1 | | 6 | 63(-2.2) | 15 | [2] | [-34] | [-20] | -44 | -292 | DR | -1 | OpenShort | | (3) | -29 | -23 | -31 | -20 | -0.9,29 | 54 | | 10 | Dec/15 | 9 | 106.69 | 107.85 | 110.63(0.08) | 111.64(-0.15) | 111.4(-0.42) | 109.76 | 1.3 | | 6 | 65(-3.7) | 15 | [4] | [-26] | [-35] | -17 | -263 | DR | -1.1 | OpenShort? | | (3) | -23 | -68 | -32 | -20 | -0.6,48 | 54 | | | | |
| 11 | Dec/14 | 15 | 106.45 | 107.78 | 110.54(0.14) | 111.81(-0.08) | 111.87(-0.25) | 111.12 | 1.9 | | 10 | 69(-2.8) | 50 | [8] | [-12] | [-7] | 36 | -152 | DR | -0.5 | OpenShort? | | (8) | -14 | -7 | -14 | -20 | 0.4,76 | 63 | | 12 | Dec/14 | 14 | 106.45 | 107.78 | 110.38(0.15) | 111.9(-0.06) | 112.15(-0.04) | 111.27 | 2 | | 10 | 72(-2.6) | 40 | [9] | [0] | [-25] | 50 | -83 | DR | -0.5 | OpenShort | | (9) | -2 | -65 | -9 | -20 | 0.5,87 | 63 | | 13 | Dec/14 | 13 | 106.45 | 107.78 | 110.21(0.2) | 111.97(0.3) | 112.2(0.16) | 112.58 | 2.5 | | 10 | 74(1.4) | 50 | [11] | [23] | [3] | 79 | 57 | UT | 0.2 | OpenLong | | (12) | 9 | 16 | -2 | -20 | 1.3,96 | 63 | | 14 | Dec/14 | 12 | 106.45 | 107.78 | 109.99(0.18) | 111.64(0.31) | 112.02(0.13) | 112.25 | 2.4 | | 10 | 73(1.4) | 50 | [10] | [21] | [0] | 78 | 60 | UT | 0.1 | OpenLong | | (11) | 7 | 6 | 2 | -20 | 1.3,95 | 63 | | 15 | Dec/14 | 11 | 106.45 | 107.78 | 109.79(0.21) | 111.29(0.31) | 111.88(0.11) | 112.13 | 2.3 | | 10 | 72(0.7) | 50 | [12] | [20] | [-7] | 76 | 24 | CR | 0.1 | OpenShort | | (11) | 6 | -17 | -0 | -14 | 1.3,93 | 63 | | | | |
| 16 | Dec/14 | 10 | 106.45 | 107.78 | 109.56(0.23) | 110.95(0.34) | 111.76(0.11) | 112.47 | 2.5 | | 10 | 71(3.5) | 50 | [13] | [21] | [17] | 85 | 64 | UT | 0.4 | OpenLong | | (13) | 6 | 44 | 1 | 20 | 1.7,92 | 63 | | 17 | Dec/13 | 15 | 106.03 | 107.37 | 109.31(0.23) | 110.57(0.28) | 111.64(-0.1) | 111.59 | 2.5 | | 11 | 67(-5.6) | 50 | [13] | [9] | [-2] | 72 | -48 | CR | -0 | HoldShort? | | (11) | -6 | -4 | -6 | 7 | 1.4,87 | 67 | | 18 | Dec/13 | 14 | 106.03 | 107.37 | 109.06(0.24) | 110.26(0.3) | 111.75(0.43) | 111.67 | 2.5 | | 11 | 73(0.4) | 50 | [14] | [40] | [3] | 77 | 106 | UT | -0 | HoldLong | | (13) | 24 | 7 | -11 | 20 | 1.6,87 | 67 | | 19 | Dec/13 | 13 | 106.03 | 107.37 | 108.8(0.24) | 109.93(0.28) | 111.27(0.5) | 111.53 | 2.4 | | 11 | 73(1.7) | 50 | [14] | [43] | [1] | 82 | 132 | UT | 0.2 | OpenLong | | (15) | 28 | 2 | -15 | 20 | 1.7,89 | 67 | | 20 | Dec/13 | 12 | 106.03 | 107.37 | 108.54(0.24) | 109.62(0.3) | 110.72(0.5) | 111.48 | 2.4 | | 11 | 71(3.2) | 50 | [14] | [44] | [-4] | 89 | 152 | CR | 0.5 | OpenShort | | (14) | 28 | -24 | 0 | 20 | 1.8,94 | 67 | | | | |
| 21 | Dec/13 | 11 | 106.03 | 107.37 | 108.28(0.28) | 109.29(0.39) | 110.17(0.61) | 111.96 | 2.6 | | 11 | 68(8.5) | 50 | [16] | [53] | [6] | 109 | 211 | UT | 1.2 | HoldLong | | (16) | 35 | -8 | 10 | 20 | 2.4,99 | 67 | | 22 | Dec/13 | 10 | 106.03 | 107.37 | 107.98(0.29) | 108.87(0.4) | 109.5(0.67) | 112.12 | 2.7 | | 11 | 59(14.5) | 50 | [16] | [57] | [62] | 128 | 257 | UT | 2 | HoldLong | | (17) | 38 | 149 | 16 | 20 | 3.1,100 | 67 | | 23 | Dec/12 | 15 | 105.54 | 106.69 | 107.67(0.21) | 108.44(0.09) | 108.77(0.16) | 109.22 | 1.8 | | 8 | 45(-12.6) | 50 | [12] | [17] | [11] | 88 | -34 | UT | 0.4 | HoldLong? | | (9) | 9 | 24 | 3 | 20 | 1.5,100 | 66 | | 24 | Dec/12 | 14 | 105.54 | 106.69 | 107.44(0.19) | 108.34(0.06) | 108.6(0.06) | 108.75 | 1.6 | | 8 | 57(-5.2) | 50 | [11] | [10] | [2] | 78 | -55 | UT | 0.1 | HoldLong | | (11) | 3 | 2 | -0 | 16 | 1.1,100 | 66 | | 25 | Dec/12 | 13 | 105.54 | 106.69 | 107.24(0.2) | 108.28(0.11) | 108.53(0.12) | 108.71 | 1.6 | | 8 | 62(-3.8) | 50 | [11] | [15] | [2] | 80 | -28 | UT | 0.1 | HoldLong | | (11) | 7 | 3 | -0 | 6 | 1.2,100 | 66 | | | | |
| 26 | Dec/12 | 12 | 105.54 | 106.69 | 107.03(0.17) | 108.16(0.1) | 108.4(0.15) | 108.64 | 1.6 | | 8 | 66(-1.2) | 50 | [9] | [16] | [3] | 79 | 19 | UT | 0.2 | HoldLong | | (11) | 8 | 6 | -0 | 6 | 1.2,99 | 66 | | 27 | Dec/12 | 11 | 105.54 | 106.69 | 106.85(0.19) | 108.05(0.18) | 108.24(0.12) | 108.52 | 1.5 | | 8 | 67(-1) | 50 | [11] | [17] | [2] | 79 | 1 | UT | 0.2 | HoldLong | | (10) | 7 | 8 | 1 | -4 | 1.2,99 | 66 | | 28 | Dec/12 | 10 | 105.54 | 106.69 | 106.65(0.17) | 107.86(0.19) | 108.11(0.03) | 108.37 | 1.4 | | 8 | 68(-0.1) | 50 | [9] | [12] | [-1] | 81 | -1 | CR | 0.2 | OpenShort | | (11) | 2 | -2 | 1 | -6 | 1.3,98 | 66 | | 29 | Dec/12 | 9 | 105.54 | 106.69 | 106.47(0.16) | 107.66(0.19) | 108.08(0.05) | 108.41 | 1.4 | | 8 | 69(1.9) | 50 | [9] | [12] | [6] | 80 | 33 | UT | 0.2 | OpenLong? | | (10) | 3 | 17 | -1 | 9 | 1.4,95 | 66 | | 30 | Dec/9 | 15 | 105.25 | 106.25 | 106.3(0.17) | 107.46(0.18) | 108.03(0.1) | 108.07 | 1.6 | | 5 | 67(-7) | 50 | [9] | [14] | [3] | 75 | 27 | UT | 0 | HoldLong? | | (8) | 6 | 11 | -7 | 6 | 1.3,92 | 62 | | | | |
| 31 | Dec/9 | 14 | 105.25 | 106.25 | 106.12(0.21) | 107.27(0.17) | 107.92(0.07) | 107.85 | 1.5 | | 5 | 74(-3.4) | 50 | [12] | [12] | [-2] | 77 | -32 | CR | -0.1 | OpenShort | | (9) | 4 | -2 | -8 | 1 | 1.3,94 | 62 | | 32 | Dec/9 | 13 | 105.25 | 106.25 | 105.9(0.2) | 107.09(0.17) | 107.84(0.2) | 107.89 | 1.5 | | 5 | 77(-0.6) | 50 | [11] | [19] | [-5] | 82 | 40 | CR | 0 | OpenShort | | (13) | 11 | -17 | -5 | 13 | 1.4,97 | 62 | | 33 | Dec/9 | 12 | 105.25 | 106.25 | 105.69(0.22) | 106.91(0.36) | 107.62(0.36) | 108.22 | 1.7 | | 5 | 78(3.4) | 50 | [12] | [34] | [2] | 95 | 109 | UT | 0.4 | OpenLong | | (13) | 20 | 4 | -3 | 14 | 1.8,100 | 62 | | 34 | Dec/9 | 11 | 105.25 | 106.25 | 105.46(0.2) | 106.53(0.32) | 107.23(0.34) | 108.14 | 1.6 | | 5 | 74(6.1) | 50 | [11] | [31] | [14] | 100 | 134 | UT | 0.7 | HoldLong | | (13) | 19 | 32 | 2 | 20 | 2,100 | 62 | | 35 | Dec/9 | 10 | 105.25 | 106.25 | 105.25(0.16) | 106.19(0.27) | 106.87(0.23) | 107.53 | 1.3 | | 5 | 68(5.3) | 50 | [9] | [23] | [4] | 98 | 118 | UT | 0.5 | OpenLong | | (10) | 13 | 4 | 2 | 20 | 1.9,100 | 62 | | | | |
| 36 | Dec/9 | 9 | 105.25 | 106.25 | 105.08(0.14) | 105.9(0.24) | 106.63(0.26) | 107.46 | 1.2 | | 5 | 63(7.6) | 50 | [8] | [24] | [17] | 103 | 155 | UT | 0.7 | HoldLong? | | (10) | 15 | 38 | 3 | 20 | 2.1,100 | 62 | | 37 | Dec/8 | 15 | 105.08 | 106.18 | 104.93(0.1) | 105.65(0.21) | 106.35(0.16) | 106.73 | 1 | | 7 | 55(3.3) | 50 | [6] | [17] | [8] | 95 | 109 | UT | 0.4 | OpenLong? | | (6) | 9 | 20 | -2 | 20 | 1.8,100 | 65 | | 38 | Dec/8 | 14 | 105.08 | 106.18 | 104.82(0.04) | 105.43(0.14) | 106.18(0.32) | 106.35 | 0.7 | | 7 | 52(3) | 50 | [2] | [23] | [4] | 93 | 191 | UT | 0.2 | OpenLong | | (5) | 18 | 2 | 2 | 20 | 1.7,100 | 65 | | 39 | Dec/8 | 13 | 105.08 | 106.18 | 104.78(0.05) | 105.28(0.12) | 105.84(0.3) | 106.31 | 0.7 | | 7 | 49(3.9) | 50 | [3] | [22] | [5] | 95 | 175 | UT | 0.6 | OpenLong | | (3) | 17 | 1 | 6 | 20 | 1.8,100 | 65 | | 40 | Dec/8 | 12 | 105.08 | 106.18 | 104.73(0.05) | 105.15(0.17) | 105.52(0.33) | 106.29 | 0.7 | | 7 | 45(4.1) | 50 | [3] | [25] | [12] | 100 | 182 | UT | 1 | HoldLong | | (3) | 18 | 13 | 29 | 20 | 2,100 | 65 | | | | |
| 41 | Dec/8 | 11 | 105.08 | 106.18 | 104.68(0.02) | 104.97(0.25) | 105.17(0.22) | 106.04 | 0.6 | | 7 | 41(2.4) | 45 | [1] | [21] | [7] | 88 | 166 | UT | 1.2 | OpenLong | | (2) | 12 | 4 | 23 | 20 | 1.9,90 | 65 | | 42 | Dec/8 | 10 | 105.08 | 106.18 | 104.66(-0.01) | 104.71(0.24) | 104.94(0.27) | 105.95 | 0.5 | | 7 | 39(-1.7) | 50 | [-1] | [23] | [31] | 76 | 199 | UR | 1.5 | SmallShort | | (1) | 15 | 73 | 24 | 20 | 1.9,78 | 65 | | 43 | Dec/8 | 9 | 105.08 | 106.18 | 104.67(-0.08) | 104.46(0.08) | 104.66(-0.06) | 104.59 | -0.3 | | 7 | 40(-3.9) | 5 | [-5] | [-1] | [-3] | 12 | 56 | RG | -0.1 | Wait? | | (-5) | -3 | -6 | 2 | -17 | -0.1,64 | 65 | | 44 | Dec/7 | 15 | 104.73 | 106.08 | 104.75(-0.07) | 104.38(0.08) | 104.72(-0.07) | 104.71 | -0 | | 7 | 44(4.3) | 20 | [-4] | [-2] | [4] | 18 | 52 | RG | -0 | Wait? | | (-4) | -4 | 6 | 7 | 8 | -0.1,70 | 56 | | 45 | Dec/7 | 14 | 104.73 | 106.08 | 104.82(-0.16) | 104.3(0.05) | 104.79(0.02) | 104.6 | -0.1 | | 7 | 40(-11.3) | -20 | [-9] | [1] | [-4] | 5 | 145 | RG | -0.2 | Wait | | (-5) | 1 | -16 | 4 | 10 | -0.3,62 | 56 | | | | |
| 46 | Dec/7 | 13 | 104.73 | 106.08 | 104.99(-0.12) | 104.25(0.04) | 104.77(0.29) | 104.9 | 0.1 | | 7 | 51(-7.8) | 25 | [-7] | [16] | [9] | 7 | 182 | UR | 0.1 | SmallShort | | (-8) | 16 | 13 | 11 | 20 | -0.1,59 | 56 | | 47 | Dec/7 | 12 | 104.73 | 106.08 | 105.12(-0.15) | 104.21(-0.01) | 104.47(0.18) | 104.66 | -0 | | 7 | 59(-5.5) | 15 | [-8] | [8] | [4] | -4 | 153 | UR | 0.2 | SmallShort | | (-8) | 10 | -3 | 17 | 20 | -0.4,56 | 56 | | 48 | Dec/7 | 11 | 104.73 | 106.08 | 105.28(-0.13) | 104.22(-0.06) | 104.28(0.24) | 104.72 | -0 | | 7 | 64(-4.6) | 10 | [-7] | [10] | [-3] | -7 | 138 | RG | 0.3 | Wait | | (-8) | 13 | -18 | -2 | 20 | -0.4,53 | 56 | | 49 | Dec/7 | 10 | 104.73 | 106.08 | 105.42(-0.1) | 104.28(-0.02) | 104.03(0.22) | 105.06 | 0.2 | | 7 | 69(-2.4) | 50 | [-6] | [11] | [13] | -25 | 126 | UR | 0.7 | SmallShort | | (-7) | 12 | 29 | -8 | 20 | -0.3,33 | 56 | | 50 | Dec/7 | 9 | 104.73 | 106.08 | 105.53(-0.1) | 104.3(-0.1) | 103.8(0.06) | 104.52 | -0.1 | | 7 | 71(0.1) | 50 | [-6] | [-1] | [19] | -54 | 14 | RG | 0.5 | Wait? | | (-7) | 3 | 58 | -18 | 20 | -0.7,14 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|