|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $49.8300 One month high (close): $54.7900
XME Daily Change: 0.28% Daily StdDev 2.82% XME EMA_5_Trend: -0.52% 10Minute StdDev: $1.0515
Latest Price : $49.97(0.28%) | Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 52.06 | 51.68 | 51.23(-0.21) | 50.88(-0.43) | 49.98(-0.04) | 49.89 | -1.8 | | -4 | 74(3) | -50 | [-7] | [-13] | [-3] | -88 | -58 | DT | -0.1 | OpenShort | | (-7) | -1 | 1 | 2 | -20 | -1.5,0 | 50 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.88(hourly_sma_10 1.98%) 51.23(hourly_sma_20 2.69%) 51.68(daily_ema_10 3.59%) 52.06(daily_ema_20 4.35%)
|
| | | 2 | Dec/16 | 10 | 52.06 | 51.68 | 51.34(-0.27) | 51.1(-0.45) | 50(-0.93) | 49.88 | -1.8 | | -4 | 71(1.9) | -50 | [-10] | [-46] | [-7] | -92 | -240 | DT | -0.1 | OpenShort | | (-8) | -33 | -3 | -8 | -20 | -1.7,1 | 50 | | 3 | Dec/15 | 15 | 52.11 | 52.16 | 51.48(-0.27) | 51.33(-0.39) | 50.47(-0.92) | 49.92 | -1.8 | | -2 | 69(1.1) | -50 | [-10] | [-44] | [-15] | -91 | -257 | DT | -0.6 | OpenShort? | | (-10) | -33 | -9 | -11 | -20 | -1.8,4 | 43 | | 4 | Dec/15 | 14 | 52.11 | 52.16 | 51.62(-0.25) | 51.53(-0.25) | 50.94(-0.82) | 50.05 | -1.7 | | -2 | 68(4.5) | -50 | [-9] | [-38] | [-22] | -94 | -255 | DT | -1.1 | OpenShort | | (-10) | -29 | -7 | -47 | -20 | -1.9,4 | 43 | | 5 | Dec/15 | 12 | 52.11 | 52.16 | 51.75(-0.25) | 51.66(-0.25) | 51.36(-0.79) | 50.15 | -1.6 | | -2 | 63(5.5) | -50 | [-9] | [-37] | [-14] | -67 | -256 | DT | -1.6 | OpenShort | | (-9) | -28 | 13 | -36 | -20 | -2.1,36 | 43 | | | | |
| 6 | Dec/15 | 11 | 52.11 | 52.16 | 51.88(-0.25) | 51.79(-0.25) | 51.77(-0.82) | 49.96 | -1.8 | | -2 | 58(12.3) | -50 | [-9] | [-38] | [-71] | -59 | -324 | DT | -2.6 | OpenShort | | (-10) | -29 | -155 | -28 | -20 | -2.8,61 | 43 | | 7 | Dec/14 | 13 | 52.19 | 52.54 | 52.01(-0.04) | 51.92(0.21) | 52.2(0.02) | 52.27 | 0.1 | | 1 | 46(-5.9) | -10 | [-1] | [3] | [2] | 47 | 95 | UR | 0.1 | SmallShort | | (-1) | 1 | 1 | 8 | 0 | 0.5,84 | 48 | | 8 | Dec/14 | 12 | 52.19 | 52.54 | 52.03(-0.06) | 51.81(0.29) | 52.19(0.15) | 52.26 | 0.1 | | 1 | 51(-3.2) | -5 | [-2] | [9] | [4] | 41 | 140 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 9 | 6 | 0.4,81 | 48 | | 9 | Dec/14 | 11 | 52.19 | 52.54 | 52.06(-0.1) | 51.66(0.08) | 52.11(0.29) | 52.18 | -0 | | 1 | 55(-3.5) | 0 | [-4] | [10] | [6] | 26 | 197 | UR | 0.1 | SmallShort | | (-3) | 10 | 0 | 8 | 20 | 0.2,71 | 48 | | 10 | Dec/13 | 15 | 52.22 | 52.74 | 52.11(-0.1) | 51.62(0.06) | 51.96(0.29) | 52.18 | -0 | | 3 | 58(-4.5) | 20 | [-4] | [11] | [10] | 23 | 187 | UR | 0.3 | SmallShort? | | (-4) | 10 | 5 | 17 | 20 | 0.1,70 | 50 | | | | |
| 11 | Dec/13 | 14 | 52.22 | 52.74 | 52.16(-0.15) | 51.62(0) | 51.81(0.31) | 52.1 | -0.1 | | 3 | 63(-6.5) | 0 | [-5] | [10] | [5] | 13 | 221 | UR | 0.4 | SmallShort | | (-4) | 11 | -10 | 22 | 20 | -0.1,65 | 50 | | 12 | Dec/13 | 12 | 52.22 | 52.74 | 52.24(-0.11) | 51.59(-0.06) | 51.65(0.45) | 52.25 | 0 | | 3 | 69(-4.8) | 40 | [-4] | [14] | [21] | 2 | 225 | UR | 0.8 | SmallShort | | (-5) | 16 | 26 | 21 | 20 | 0,52 | 50 | | 13 | Dec/12 | 15 | 52.19 | 52.72 | 52.3(-0.06) | 51.62(-0.17) | 51.42(0.41) | 51.86 | -0.3 | | 3 | 74(0.4) | 50 | [-2] | [11] | [18] | -27 | 82 | UR | 0.5 | SmallShort? | | (-6) | 15 | 29 | 18 | 20 | -0.5,36 | 56 | | 14 | Dec/12 | 13 | 52.19 | 52.72 | 52.33(-0.11) | 51.71(-0.23) | 51.21(-0.14) | 51.43 | -0.7 | | 3 | 74(2.5) | 20 | [-4] | [-9] | [4] | -53 | -96 | RG | 0.3 | Wait | | (-4) | -5 | 0 | 14 | 20 | -1.1,25 | 56 | | 15 | Dec/12 | 12 | 52.19 | 52.72 | 52.39(-0.13) | 51.83(-0.25) | 51.28(-0.16) | 51.43 | -0.7 | | 3 | 71(2.7) | 15 | [-5] | [-11] | [7] | -61 | -92 | RG | 0.2 | Wait | | (-4) | -6 | 11 | 21 | -6 | -1.2,19 | 56 | | | | |
| 16 | Dec/12 | 11 | 52.19 | 52.72 | 52.46(-0.11) | 51.96(-0.25) | 51.36(-0.31) | 51.27 | -0.8 | | 3 | 68(4.3) | 10 | [-4] | [-16] | [2] | -80 | -199 | RG | -0.1 | Wait | | (-5) | -11 | 11 | 8 | -20 | -1.6,10 | 56 | | 17 | Dec/12 | 10 | 52.19 | 52.72 | 52.52(-0.17) | 52.09(-0.33) | 51.52(-0.62) | 51.11 | -1 | | 3 | 64(8.8) | -15 | [-6] | [-28] | [1] | -96 | -256 | DP | -0.6 | OpenShort | | (-5) | -22 | 19 | 3 | -20 | -2,4 | 56 | | 18 | Dec/12 | 9 | 52.19 | 52.72 | 52.61(-0.19) | 52.26(-0.38) | 51.84(-0.69) | 50.84 | -1.2 | | 3 | 55(12.9) | -45 | [-7] | [-32] | [-31] | -123 | -323 | DT | -1.7 | HoldShort? | | (-7) | -24 | -62 | -12 | -20 | -2.9,0 | 56 | | 19 | Dec/9 | 15 | 52.17 | 52.64 | 52.71(-0.09) | 52.46(-0.25) | 52.2(-0.34) | 51.76 | -0.4 | | 2 | 42(5.1) | -10 | [-3] | [-18] | [-8] | -103 | -177 | DT | -1 | HoldShort? | | (-4) | -12 | -5 | -17 | -20 | -2.1,0 | 56 | | 20 | Dec/9 | 14 | 52.17 | 52.64 | 52.76(-0.06) | 52.59(-0.28) | 52.38(-0.36) | 51.83 | -0.3 | | 2 | 37(5.2) | -15 | [-2] | [-19] | [-14] | -105 | -211 | DT | -1.3 | HoldShort | | (-3) | -13 | -20 | -24 | -20 | -2.3,3 | 56 | | | | |
| 21 | Dec/9 | 13 | 52.17 | 52.64 | 52.79(-0.02) | 52.74(-0.28) | 52.57(-0.17) | 52.13 | -0 | | 2 | 32(1.4) | -5 | [-1] | [-12] | [-14] | -88 | -153 | RG | -1.3 | SmallLong | | (-1) | -6 | -30 | -14 | -19 | -1.9,10 | 56 | | 22 | Dec/9 | 12 | 52.17 | 52.64 | 52.8(0.04) | 52.89(-0.17) | 52.66(-0.02) | 52.58 | 0.4 | | 2 | 31(-1.8) | 20 | [1] | [-4] | [-5] | -53 | -86 | DR | -0.2 | OpenShort | | (1) | -1 | -10 | -7 | -8 | -0.7,15 | 56 | | 23 | Dec/9 | 11 | 52.17 | 52.64 | 52.8(0) | 52.98(0.04) | 52.67(-0.11) | 52.73 | 0.5 | | 2 | 32(-0.1) | 5 | [0] | [-4] | [-1] | -33 | -38 | DR | 0.2 | OpenShort | | (1) | -4 | 5 | 2 | -20 | -0.1,20 | 56 | | 24 | Dec/9 | 10 | 52.17 | 52.64 | 52.8(0) | 52.98(0) | 52.73(-0.15) | 52.65 | 0.4 | | 2 | 33(0) | -5 | [0] | [-6] | [-7] | -45 | -57 | DR | -0.2 | OpenShort | | (0) | -5 | -7 | -10 | -20 | -0.4,15 | 56 | | 25 | Dec/9 | 9 | 52.17 | 52.64 | 52.8(0) | 52.96(0.02) | 52.81(-0.19) | 52.75 | 0.5 | | 2 | 33(0) | 0 | [0] | [-7] | [-1] | -33 | -58 | DR | -0.2 | OpenShort? | | (1) | -7 | 14 | -19 | -20 | -0.1,20 | 56 | | | | |
| 26 | Dec/8 | 15 | 52.16 | 52.77 | 52.78(-0.04) | 52.95(-0.02) | 52.91(-0.41) | 52.54 | 0.3 | | 5 | 33(1) | -5 | [-1] | [-15] | [-12] | -39 | -113 | RG | -1 | SmallLong? | | (-1) | -14 | -11 | -29 | -20 | -0.7,29 | 61 | | 27 | Dec/8 | 14 | 52.16 | 52.77 | 52.78(0) | 52.95(0) | 53.13(-0.32) | 52.7 | 0.5 | | 5 | 32(-0.4) | -10 | [0] | [-11] | [-15] | -14 | -100 | DR | -1.2 | OpenShort | | (-1) | -11 | -19 | -30 | -20 | -0.3,44 | 61 | | 28 | Dec/8 | 13 | 52.16 | 52.77 | 52.8(0.04) | 52.95(0) | 53.3(0.19) | 52.98 | 0.7 | | 5 | 32(0) | 35 | [1] | [7] | [-4] | 24 | 38 | CR | -0.9 | HoldShort | | (1) | 7 | -5 | -21 | 11 | 0.5,61 | 61 | | 29 | Dec/8 | 12 | 52.16 | 52.77 | 52.78(0.02) | 52.96(0.06) | 53.2(0.19) | 53.06 | 0.8 | | 5 | 32(0.5) | 10 | [1] | [8] | [-6] | 48 | 78 | CR | -0.4 | HoldShort | | (2) | 7 | -14 | -8 | -6 | 0.8,78 | 61 | | 30 | Dec/8 | 11 | 52.16 | 52.77 | 52.78(0) | 52.93(0.15) | 53.1(0.19) | 53.27 | 1 | | 5 | 31(-0.1) | 20 | [0] | [10] | [-1] | 76 | 139 | CR | 0.5 | OpenShort | | (1) | 7 | -24 | 34 | 15 | 1.4,91 | 61 | | | | |
| 31 | Dec/8 | 10 | 52.16 | 52.77 | 52.77(0.04) | 52.85(0.3) | 53(0.47) | 53.63 | 1.3 | | 5 | 32(3.7) | 45 | [1] | [22] | [11] | 87 | 237 | UT | 1.8 | OpenLong | | (1) | 16 | 5 | 35 | 20 | 2.4,77 | 61 | | 32 | Dec/8 | 9 | 52.16 | 52.77 | 52.75(-0.04) | 52.69(0.21) | 52.75(0.25) | 53.55 | 1.2 | | 5 | 28(-4.4) | 45 | [-1] | [12] | [33] | 73 | 253 | UR | 2.6 | SmallShort? | | (0) | 9 | 71 | 29 | 20 | 2.6,58 | 61 | | 33 | Dec/7 | 15 | 51.95 | 52.79 | 52.77(-0.17) | 52.58(-0.04) | 52.62(-0.17) | 52.49 | 0.4 | | 5 | 32(-2.6) | -5 | [-6] | [-8] | [-2] | -25 | 76 | RG | -0.4 | Wait? | | (-4) | -6 | -5 | -2 | -2 | -0.8,45 | 56 | | 34 | Dec/7 | 14 | 51.95 | 52.79 | 52.86(-0.23) | 52.6(-0.02) | 52.71(-0.08) | 52.57 | 0.4 | | 5 | 35(-10.8) | -20 | [-8] | [-5] | [-3] | -17 | 158 | DT | -0.3 | OpenShort | | (-7) | -3 | -9 | 3 | -2 | -0.6,48 | 56 | | 35 | Dec/7 | 13 | 51.95 | 52.79 | 52.98(-0.17) | 52.6(0) | 52.75(0.09) | 52.71 | 0.5 | | 5 | 46(-5.3) | 10 | [-6] | [2] | [3] | -14 | 141 | UR | -0.1 | SmallShort | | (-7) | 3 | 4 | 5 | 9 | -0.4,46 | 56 | | | | |
| 36 | Dec/7 | 12 | 51.95 | 52.79 | 53.07(-0.15) | 52.61(-0.08) | 52.7(0.11) | 52.65 | 0.5 | | 5 | 51(-3.5) | 15 | [-5] | [1] | [3] | -20 | 97 | UR | -0.1 | SmallShort | | (-7) | 4 | -3 | 11 | 20 | -0.6,45 | 56 | | 37 | Dec/7 | 11 | 51.95 | 52.79 | 53.15(-0.17) | 52.65(0.04) | 52.64(0.21) | 52.7 | 0.5 | | 5 | 54(-3.6) | 5 | [-6] | [7] | [-3] | -26 | 139 | RG | 0.1 | Wait | | (-6) | 7 | -16 | 16 | 2 | -0.6,39 | 56 | | 38 | Dec/7 | 10 | 51.95 | 52.79 | 53.24(-0.15) | 52.63(0.04) | 52.53(0.04) | 52.95 | 0.7 | | 5 | 58(-1.2) | 25 | [-5] | [1] | [9] | -30 | 110 | UR | 0.5 | SmallShort | | (-5) | 1 | 13 | 17 | 20 | -0.4,30 | 56 | | 39 | Dec/7 | 9 | 51.95 | 52.79 | 53.32(-0.09) | 52.63(0) | 52.51(0.1) | 52.76 | 0.6 | | 5 | 59(-0.2) | 40 | [-3] | [3] | [10] | -53 | 4 | UR | 0.3 | SmallShort? | | (-5) | 4 | 21 | 11 | 17 | -0.7,15 | 56 | | 40 | Dec/6 | 15 | 51.87 | 52.8 | 53.37(-0.09) | 52.61(-0.13) | 52.46(-0.11) | 52.45 | 0.4 | | 6 | 59(2.1) | 40 | [-3] | [-6] | [4] | -74 | -107 | RG | -0 | Wait? | | (-5) | -4 | 8 | 1 | 8 | -1.1,4 | 52 | | | | |
| 41 | Dec/6 | 14 | 51.87 | 52.8 | 53.42(-0.09) | 52.68(-0.23) | 52.52(-0.27) | 52.33 | 0.3 | | 6 | 57(2.8) | 30 | [-3] | [-13] | [2] | -81 | -177 | RG | -0.2 | Wait | | (-4) | -9 | 6 | -3 | 10 | -1.3,2 | 52 | | 42 | Dec/6 | 13 | 51.87 | 52.8 | 53.47(-0.11) | 52.8(-0.3) | 52.66(-0.11) | 52.24 | 0.3 | | 6 | 55(3.7) | 15 | [-4] | [-9] | [-11] | -87 | -147 | RG | -0.5 | Wait | | (-5) | -4 | -25 | -5 | -19 | -1.6,3 | 52 | | 43 | Dec/6 | 12 | 51.87 | 52.8 | 53.53(-0.07) | 52.96(-0.32) | 52.72(0.02) | 52.62 | 0.5 | | 6 | 51(2.1) | 40 | [-2] | [-4] | [0] | -77 | -96 | RG | -0.1 | Wait | | (-3) | 1 | -3 | -3 | 19 | -1.3,6 | 52 | | 44 | Dec/6 | 11 | 51.87 | 52.8 | 53.57(-0.09) | 53.13(-0.41) | 52.71(-0.11) | 52.66 | 0.6 | | 6 | 49(2.3) | 35 | [-3] | [-11] | [2] | -71 | -107 | RG | -0.1 | Wait | | (-3) | -4 | -6 | 9 | 20 | -1.3,12 | 52 | | 45 | Dec/6 | 10 | 51.87 | 52.8 | 53.62(-0.06) | 53.35(-0.3) | 52.77(-0.13) | 52.75 | 0.6 | | 6 | 46(1.8) | 30 | [-2] | [-9] | [-5] | -73 | -131 | RG | -0 | Wait | | (-3) | -5 | -18 | 10 | -12 | -1.3,10 | 52 | | | | |
| 46 | Dec/6 | 9 | 51.87 | 52.8 | 53.65(-0.07) | 53.51(-0.28) | 52.84(-0.21) | 53.02 | 0.8 | | 6 | 45(1.5) | 35 | [-2] | [-12] | [11] | -68 | -103 | RG | 0.3 | Wait? | | (-2) | -7 | 32 | 9 | -17 | -1,7 | 52 | | 47 | Dec/5 | 15 | 51.74 | 52.66 | 53.69(-0.15) | 53.66(-0.37) | 52.95(-0.47) | 52.54 | 0.5 | | 6 | 43(5) | -5 | [-5] | [-23] | [-8] | -98 | -179 | RG | -0.7 | Wait? | | (-4) | -16 | -4 | -8 | -20 | -1.9,0 | 53 | | 48 | Dec/5 | 14 | 51.74 | 52.66 | 53.77(-0.11) | 53.86(-0.3) | 53.2(-0.65) | 52.6 | 0.6 | | 6 | 38(4.5) | -15 | [-4] | [-28] | [-21] | -103 | -274 | DT | -1.1 | HoldShort | | (-6) | -23 | -19 | -34 | -20 | -2.1,0 | 53 | | 49 | Dec/5 | 13 | 51.74 | 52.66 | 53.83(-0.02) | 54.02(-0.18) | 53.55(-0.7) | 52.89 | 0.8 | | 6 | 34(1.9) | 5 | [-1] | [-26] | [-21] | -96 | -324 | RG | -1.3 | SmallLong | | (-2) | -24 | -21 | -32 | -20 | -1.9,2 | 53 | | 50 | Dec/5 | 12 | 51.74 | 52.66 | 53.84(0.07) | 54.12(-0.06) | 53.93(-0.48) | 53.21 | 1 | | 6 | 32(-6.5) | 10 | [2] | [-16] | [-19] | -73 | -308 | DR | -1.5 | OpenShort | | (-1) | -17 | -19 | -24 | -20 | -1.3,10 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|