USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $62.7100 One month high (close): $72.0400

USO Daily Change: -1.89% Daily StdDev 2.29% USO EMA_5_Trend: 0.63% 10Minute StdDev: $1.0539

Latest Price : $64.9(-1.89%)

Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.3) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.5)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	11	66.86	65.1	66.29(-0.09)	65.98(-0.44)	65.25(-0.64)	64.48	-1	-12	37(3.6)	-50	[-4]	[-41]	[-12]	-100	-345	DT	-0.9	HoldShort	(-5)	-28	-9	-24	-20	-2,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.1(daily_ema_10 0.96%) 65.98(hourly_sma_10 2.33%) 66.29(hourly_sma_20 2.81%) 66.86(daily_ema_20 3.69%)

2	Dec/16	10	66.86	65.1	66.35(0.05)	66.27(-0.39)	65.67(-0.38)	64.63	-0.9	-12	34(-2.2)	-50	[2]	[-27]	[-14]	-98	-416	DR	-1.3	HoldShort	(-3)	-17	-8	-27	-20	-2.1,5	46
3	Dec/16	9	66.86	65.1	66.32(0.02)	66.53(-0.43)	65.92(-0.63)	64.75	-0.9	-12	36(-1.1)	-50	[1]	[-39]	[-42]	-82	-430	DR	-1.4	HoldShort?	(1)	-28	-85	-30	-20	-1.8,13	46
4	Dec/15	15	67.11	65.54	66.31(0.15)	66.82(-0.16)	66.34(-0.23)	66.12	-0.4	-11	37(-4.2)	-35	[7]	[-14]	[-8]	-29	-251	DR	-0.2	OpenShort?	(6)	-10	-9	-12	-20	-0.2,26	48
5	Dec/15	14	67.11	65.54	66.21(0.14)	66.93(-0.06)	66.49(-0.33)	66.26	-0.3	-11	41(-3)	-50	[6]	[-17]	[-15]	-18	-226	DR	-0.2	OpenShort	(7)	-15	-20	-20	-20	0,32	48

6	Dec/15	12	67.11	65.54	66.12(0.17)	66.97(0.07)	66.71(-0.22)	66.58	-0.2	-11	44(-2.5)	-25	[8]	[-8]	[2]	8	-171	RG	-0.1	Wait	(7)	-10	30	-18	-20	0.4,48	48
7	Dec/15	11	67.11	65.54	66.01(0.21)	66.92(0.03)	66.86(-0.39)	66.1	-0.4	-11	47(-5)	-50	[9]	[-16]	[-22]	8	-318	DR	-0.7	OpenShort	(6)	-17	-33	-24	-20	0.1,55	48
8	Dec/15	10	67.11	65.54	65.87(0.27)	66.9(0.1)	67.12(-0.27)	66.64	-0.2	-11	52(-5.6)	-35	[12]	[-9]	[-10]	43	-240	DR	-0.4	OpenShort	(10)	-12	-11	-13	-20	0.6,78	48
9	Dec/15	9	67.11	65.54	65.69(0.34)	66.83(0.1)	67.3(-0.12)	66.82	-0.1	-11	57(-5.9)	-35	[15]	[-2]	[-16]	61	-224	DR	-0.3	OpenShort?	(13)	-5	-38	-9	-20	0.8,91	48
10	Dec/14	15	67.39	65.92	65.47(0.4)	66.76(0.24)	67.38(0.22)	67.44	0	-10	63(1.4)	5	[18]	[18]	[4]	81	-67	RG	0	Wait?	(17)	10	8	-4	20	1.3,98	50

11	Dec/14	14	67.39	65.92	65.21(0.35)	66.6(0.26)	67.23(0.39)	67.31	-0	-10	62(-0.5)	0	[15]	[25]	[-2]	81	55	CR	0	OpenShort	(17)	17	-9	-4	18	1.3,98	50
12	Dec/14	13	67.39	65.92	64.98(0.31)	66.43(0.48)	66.97(0.45)	67.45	0	-10	62(2.9)	5	[13]	[31]	[0]	88	171	RG	0.3	Wait	(16)	19	-2	-1	13	1.5,100	50
13	Dec/14	12	67.39	65.92	64.78(0.33)	66.11(0.47)	66.67(0.48)	67.48	0	-10	59(3.6)	25	[14]	[33]	[9]	93	201	UT	0.5	OpenLong	(13)	21	16	4	20	1.7,100	50
14	Dec/14	11	67.39	65.92	64.57(0.3)	65.8(0.47)	66.35(0.32)	67.21	-0.1	-10	56(4.2)	25	[13]	[26]	[14]	94	179	UT	0.6	OpenLong	(14)	14	28	3	20	1.8,99	50
15	Dec/14	10	67.39	65.92	64.38(0.31)	65.49(0.35)	66.14(0.27)	66.75	-0.2	-10	52(2.7)	25	[13]	[21]	[21]	90	115	UT	0.4	OpenLong	(11)	12	48	-0	20	1.7,97	50

16	Dec/13	15	67.65	66.15	64.18(0.25)	65.26(0.26)	65.96(0.12)	65.98	-0.6	-10	49(6)	-10	[11]	[12]	[1]	80	49	RG	0	Wait?	(11)	5	2	-8	17	1.4,95	38
17	Dec/13	14	67.65	66.15	64.02(0.22)	65.09(0.37)	65.88(0.49)	65.94	-0.6	-10	43(2.3)	5	[10]	[30]	[1]	84	198	RG	0	Wait	(11)	21	3	-8	12	1.5,96	38
18	Dec/13	13	67.65	66.15	63.88(0.19)	64.85(0.45)	65.56(0.49)	65.89	-0.6	-10	41(3.1)	-10	[8]	[31]	[-4]	91	240	CR	0.3	OpenShort	(9)	21	-15	-7	20	1.7,98	38
19	Dec/13	12	67.65	66.15	63.76(0.25)	64.56(0.59)	65.24(0.63)	66.13	-0.5	-10	38(4.9)	25	[11]	[41]	[11]	105	273	UT	0.8	HoldLong	(9)	27	16	9	20	2.2,100	38
20	Dec/13	11	67.65	66.15	63.6(0.16)	64.18(0.56)	64.83(0.43)	65.87	-0.6	-10	33(5)	10	[7]	[31]	[13]	109	304	RG	1.1	SmallShort	(10)	19	20	10	20	2.4,99	38

21	Dec/13	10	67.65	66.15	63.5(0.09)	63.82(0.46)	64.55(0.37)	65.55	-0.7	-10	28(4)	-5	[4]	[25]	[35]	113	322	RG	1.2	SmallShort	(6)	16	75	12	20	2.6,98	38
22	Dec/12	15	67.95	66.38	63.44(0.05)	63.53(0.13)	64.31(0.27)	64.37	-1.2	-13	24(1.8)	-30	[2]	[13]	[6]	79	167	RG	0.1	Wait?	(0)	12	5	-0	20	1.4,94	37
23	Dec/12	13	67.95	66.38	63.41(0.08)	63.45(0.17)	64.14(0.44)	64.3	-1.2	-13	22(1.3)	-10	[4]	[22]	[10]	79	172	RG	0.2	Wait	(3)	19	11	6	20	1.4,94	37
24	Dec/12	12	67.95	66.38	63.36(0.02)	63.34(0.11)	63.86(0.5)	64.13	-1.3	-13	21(0.3)	-35	[1]	[22]	[3]	76	232	RG	0.4	Wait	(3)	22	-18	24	20	1.2,96	37
25	Dec/12	11	67.95	66.38	63.35(0.03)	63.27(0.27)	63.54(0.73)	64.41	-1.2	-13	20(1.1)	-5	[1]	[36]	[14]	80	333	RG	1.4	SmallShort	(2)	32	5	43	20	1.7,87	37

26	Dec/12	10	67.95	66.38	63.33(0.03)	63.1(0.25)	63.08(0.54)	64.34	-1.2	-13	19(0.8)	-5	[1]	[27]	[33]	61	272	RG	2.2	SmallShort	(1)	24	53	47	20	1.8,66	37
27	Dec/12	9	67.95	66.38	63.31(-0.13)	62.94(0.05)	62.74(-0.03)	63.52	-1.5	-13	18(-4.2)	-50	[-6]	[-4]	[20]	4	161	DP	1.4	OpenShort?	(-1)	-1	36	28	20	0.4,44	37
28	Dec/9	15	68.43	66.65	63.39(-0.19)	62.91(-0.06)	62.76(-0.06)	62.97	-1.7	-15	23(-3.1)	-50	[-8]	[-9]	[15]	-49	117	DP	0.3	OpenShort?	(-8)	-3	35	4	20	-0.6,16	32
29	Dec/9	14	68.43	66.65	63.51(-0.24)	62.95(-0.13)	62.8(-0.33)	62.44	-1.9	-15	26(-1.1)	-50	[-11]	[-23]	[0]	-79	-2	DT	-0.4	HoldShort	(-10)	-15	18	-16	-20	-1.3,4	32
30	Dec/9	13	68.43	66.65	63.66(-0.24)	63.03(-0.25)	63.01(-0.21)	62.17	-2	-15	27(0.5)	-50	[-11]	[-20]	[-16]	-79	-31	DT	-1	HoldShort	(-11)	-9	-34	-8	-20	-1.8,16	32

31	Dec/9	12	68.43	66.65	63.81(-0.16)	63.19(-0.27)	63.14(-0.02)	62.69	-1.8	-15	26(0.4)	-50	[-7]	[-12]	[-18]	-62	-15	DT	-0.5	OpenShort	(-8)	-1	-54	-0	0	-1.4,23	32
32	Dec/9	11	68.43	66.65	63.91(-0.14)	63.19(0)	63.15(0.13)	63.52	-1.5	-15	26(-1.6)	-50	[-6]	[1]	[11]	-32	122	UR	0.5	SmallShort	(-5)	6	17	18	20	-0.5,31	32
33	Dec/9	10	68.43	66.65	64(-0.2)	63.36(-0.05)	63.07(-0.1)	63.26	-1.6	-15	27(-2)	-50	[-9]	[-11]	[-2]	-55	67	DT	0.2	OpenShort	(-7)	-4	-8	7	-3	-0.9,18	32
34	Dec/9	9	68.43	66.65	64.13(-0.23)	63.39(-0.06)	63.13(0.14)	63.38	-1.6	-15	29(-3.6)	-50	[-10]	[-1]	[15]	-61	162	DP	0.3	OpenShort?	(-8)	6	41	5	10	-0.8,9	32
35	Dec/8	15	68.92	67.11	64.28(-0.34)	63.43(-0.19)	63.04(-0.33)	62.76	-2.1	-15	33(-5.9)	-50	[-15]	[-26]	[-5]	-87	35	DT	-0.3	HoldShort?	(-12)	-15	-5	-6	-20	-1.5,1	29

36	Dec/8	14	68.92	67.11	64.5(-0.39)	63.55(-0.19)	63.25(-0.49)	62.83	-2	-15	39(-4.3)	-50	[-17]	[-32]	[-9]	-77	17	DT	-0.4	HoldShort	(-15)	-21	-18	-0	-20	-1.4,8	29
37	Dec/8	13	68.92	67.11	64.75(-0.34)	63.67(-0.33)	63.56(-0.16)	63.11	-1.9	-15	43(-2.8)	-50	[-15]	[-21]	[-9]	-75	61	DT	-0.3	HoldShort	(-15)	-7	-25	-4	3	-1.3,8	29
38	Dec/8	12	68.92	67.11	64.97(-0.35)	63.88(-0.28)	63.66(0.05)	63.49	-1.8	-15	46(-4.1)	-50	[-15]	[-11]	[11]	-68	144	DP	-0.1	OpenShort	(-14)	2	30	-3	20	-1.1,10	29
39	Dec/8	11	68.92	67.11	65.2(-0.44)	64.06(-0.37)	63.63(-0.31)	63.03	-2	-15	50(-2.4)	-50	[-19]	[-29]	[-20]	-76	44	DT	-0.4	HoldShort	(-17)	-13	-49	2	-20	-1.5,12	29
40	Dec/8	10	68.92	67.11	65.49(-0.4)	64.3(-0.17)	63.63(0)	63.79	-1.7	-15	53(-5.9)	-50	[-17]	[-11]	[-12]	-64	153	DT	-0	OpenShort	(-16)	0	-38	6	-5	-1.1,14	29

41	Dec/8	9	68.92	67.11	65.75(-0.47)	64.41(-0.09)	63.83(0.08)	64.38	-1.5	-15	58(-7.9)	-50	[-20]	[-7]	[19]	-59	298	DP	0.3	OpenShort?	(-16)	3	52	8	3	-0.8,11	29
42	Dec/7	15	69.39	67.63	66.06(-0.59)	64.47(-0.26)	63.78(-0.47)	63.57	-2.2	-15	66(-17.5)	-50	[-25]	[-36]	[-1]	-82	108	DT	-0.1	HoldShort?	(-22)	-20	6	0	-20	-1.3,1	27
43	Dec/7	14	69.39	67.63	66.45(-0.49)	64.64(-0.37)	64.08(-0.65)	63.48	-2.2	-15	84(-0.1)	-50	[-21]	[-45]	[-11]	-83	-110	DT	-0.3	HoldShort	(-26)	-28	-23	1	-20	-1.3,0	27
44	Dec/7	13	69.39	67.63	66.78(-0.43)	64.88(-0.4)	64.5(-0.43)	63.83	-2.1	-15	84(0.7)	-50	[-18]	[-36]	[-8]	-83	-105	DT	-0.3	HoldShort	(-20)	-18	-14	-4	-20	-1.3,0	27
45	Dec/7	12	69.39	67.63	67.07(-0.42)	65.14(-0.47)	64.78(-0.32)	64.05	-2	-15	83(1.8)	-50	[-18]	[-32]	[-1]	-83	-98	DT	-0.3	OpenShort	(-19)	-14	3	-4	-14	-1.4,2	27

46	Dec/7	11	69.39	67.63	67.35(-0.47)	65.45(-0.58)	64.99(-0.28)	64	-2	-15	81(1.9)	-50	[-20]	[-33]	[-26]	-85	-85	DT	-0.5	OpenShort	(-18)	-12	-70	-1	-20	-1.6,5	27
47	Dec/7	10	69.39	67.63	67.67(-0.41)	65.83(-0.41)	65.17(-0.12)	65.11	-1.6	-15	80(0.1)	-50	[-18]	[-22]	[-6]	-72	14	DT	-0	OpenShort	(-17)	-5	-22	5	5	-1.2,8	27
48	Dec/7	9	69.39	67.63	67.95(-0.38)	66.1(-0.35)	65.25(-0.02)	65.46	-1.5	-15	79(-0.9)	-50	[-16]	[-16]	[2]	-72	19	DP	0.1	OpenShort?	(-17)	-1	13	-24	19	-1.2,8	27
49	Dec/6	15	69.94	68.29	68.21(-0.41)	66.33(-0.51)	65.26(-0.37)	65.25	-1.9	-14	80(-3.3)	-50	[-18]	[-34]	[-3]	-81	-100	DT	-0	HoldShort?	(-18)	-16	7	-27	-9	-1.4,4	27
50	Dec/6	14	69.94	68.29	68.49(-0.39)	66.67(-0.63)	65.5(-0.61)	65.13	-1.9	-14	84(4.2)	-50	[-16]	[-45]	[-1]	-88	-252	DT	-0.2	OpenShort	(-18)	-25	20	-29	-20	-1.6,2	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI