TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $25.9300 One month high (close): $34.8100

TCOM Daily Change: 0.55% Daily StdDev 4.75% TCOM EMA_5_Trend: 1.43% 10Minute StdDev: $0.3861

Latest Price : $34.81(0.55%)

Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	11	31.3	33.46	34.52(0.23)	35.02(0.32)	35.18(0.4)	35.39	1.5	14	24(0.4)	50	[5]	[15]	[3]	69	121	UT	0.3	OpenLong	(6)	8	2	12	3	1.3,86	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.02(hourly_sma_10 -1.05%) 34.52(hourly_sma_20 -2.46%) 33.46(daily_ema_10 -5.45%) 31.3(daily_ema_20 -11.56%) Resistance Levels:

2	Dec/16	10	31.3	33.46	34.44(0.23)	34.91(0.29)	35.04(0.34)	35.35	1.5	14	24(0.8)	50	[5]	[13]	[-2]	65	117	CR	0.5	HoldShort	(5)	7	-18	8	20	1.4,80	84
3	Dec/16	9	31.3	33.46	34.36(0.38)	34.81(0.37)	34.92(0.55)	35.66	1.6	14	23(0.8)	50	[8]	[19]	[29]	77	137	UT	1.1	HoldLong?	(6)	12	60	13	20	2,77	84
4	Dec/15	15	31	33.19	34.23(0.23)	34.68(0.06)	34.73(0.03)	34.67	1.4	14	22(-2.8)	50	[5]	[5]	[-4]	32	-94	CR	-0.1	HoldShort?	(5)	1	-8	-3	-9	0.7,64	88
5	Dec/15	14	31	33.19	34.15(0.29)	34.66(0.09)	34.72(-0.43)	34.8	1.4	14	25(-1.3)	50	[6]	[-4]	[2]	41	-200	RG	0.1	Wait	(6)	-9	6	-4	6	1,66	88

6	Dec/15	13	31	33.19	34.05(0.27)	34.63(0.03)	34.87(0.26)	34.7	1.4	14	27(-1.3)	50	[6]	[9]	[-1]	38	-15	CR	-0.2	HoldShort	(6)	5	-4	-7	20	0.9,65	88
7	Dec/15	12	31	33.19	33.96(0.27)	34.62(0.38)	34.78(0.23)	34.76	1.4	14	28(-0.2)	50	[6]	[12]	[-7]	42	30	CR	-0	HoldShort	(7)	5	2	-20	-20	1.1,64	88
8	Dec/15	11	31	33.19	33.87(0.27)	34.49(0.44)	34.7(0.23)	34.73	1.4	14	28(0.4)	50	[6]	[13]	[-1]	54	40	CR	0	HoldShort	(6)	5	7	-3	-20	1.1,76	88
9	Dec/15	10	31	33.19	33.78(0.24)	34.34(0.35)	34.62(0.09)	34.62	1.3	14	28(0.1)	40	[5]	[9]	[-20]	58	36	CR	0	HoldShort	(5)	2	-54	-5	-14	1.1,80	88
10	Dec/15	9	31	33.19	33.7(0.33)	34.22(0.59)	34.59(0.55)	35.54	1.7	14	28(4.8)	50	[7]	[21]	[39]	102	359	UT	1.3	HoldLong?	(9)	11	79	7	20	2.5,89	88

11	Dec/14	15	30.7	32.88	33.59(0.15)	34.02(0.15)	34.4(-0.2)	34.25	1.4	13	23(-0.4)	50	[3]	[0]	[-3]	62	5	DR	-0.2	OpenShort?	(3)	-4	-6	-11	14	1.1,84	78
12	Dec/14	14	30.7	32.88	33.54(0.12)	33.97(0.18)	34.47(0.55)	34.35	1.4	13	23(1.3)	50	[3]	[16]	[2]	73	259	UT	-0.2	OpenLong	(3)	11	-1	-8	20	1.4,88	78
13	Dec/14	13	30.7	32.88	33.5(0.12)	33.91(0.36)	34.28(0.65)	34.36	1.4	13	22(1.2)	50	[3]	[20]	[-2]	80	303	CR	0.1	OpenShort	(3)	14	-5	-5	3	1.5,92	78
14	Dec/14	12	30.7	32.88	33.46(0.15)	33.79(0.45)	34.06(0.59)	34.45	1.5	13	21(2)	50	[3]	[19]	[6]	95	295	UT	0.7	OpenLong	(3)	12	-6	26	20	1.9,97	78
15	Dec/14	11	30.7	32.88	33.41(0.15)	33.64(0.51)	33.86(0.65)	34.55	1.5	13	19(2.9)	50	[3]	[21]	[11]	97	354	UT	1.4	OpenLong	(4)	14	-3	32	20	2.4,87	78

16	Dec/14	10	30.7	32.88	33.36(0.15)	33.47(0.54)	33.64(0.54)	34.6	1.5	13	16(4.2)	50	[3]	[19]	[38]	96	356	UT	2.4	OpenLong	(3)	11	73	22	20	3.1,68	78
17	Dec/13	15	30.44	32.63	33.31(-0.06)	33.29(0.15)	33.46(-0.24)	33.44	1.2	14	12(-1.1)	50	[-1]	[-1]	[3]	17	35	RG	-0.1	Wait?	(-1)	-5	13	-9	-3	0.4,57	77
18	Dec/13	14	30.44	32.63	33.33(-0.06)	33.24(0.03)	33.54(0.03)	33.23	1.1	14	13(-0.5)	35	[-1]	[3]	[-8]	1	37	RG	-1	SmallLong	(-1)	1	-15	-17	-9	-0.3,58	77
19	Dec/13	13	30.44	32.63	33.35(-0.06)	33.23(0.15)	33.53(0.33)	33.46	1.2	14	13(-0.7)	50	[-1]	[11]	[1]	31	168	UR	-0.2	SmallShort	(-1)	7	-1	-1	15	0.3,73	77
20	Dec/13	12	30.44	32.63	33.37(-0.03)	33.18(0.06)	33.42(0.33)	33.48	1.2	14	14(-0.2)	50	[-1]	[10]	[4]	43	139	UR	0.2	SmallShort	(-1)	7	-14	28	20	0.3,85	77

21	Dec/13	11	30.44	32.63	33.37(0)	33.16(0.12)	33.31(0.57)	33.71	1.3	14	14(0.2)	50	[0]	[16]	[11]	51	243	UR	1.2	SmallShort	(1)	12	-7	40	20	1,76	77
22	Dec/13	10	30.44	32.63	33.38(0.03)	33.12(0.09)	33.12(0.52)	33.83	1.4	14	14(0.3)	50	[1]	[14]	[30]	35	230	UT	2.1	OpenLong	(1)	11	42	35	20	1.3,52	77
23	Dec/12	15	30.15	32.24	33.37(0.09)	33.09(-0.15)	32.95(0.06)	33.16	1.2	13	14(-2.5)	50	[2]	[3]	[12]	-42	-136	UT	0.6	OpenLong?	(-2)	1	15	11	20	-0.6,23	72
24	Dec/12	13	30.15	32.24	33.34(0.09)	33.14(-0.12)	32.93(-0.03)	32.92	1.1	13	16(-1.6)	50	[2]	[1]	[-2]	-69	-230	CR	-0	HoldShort	(1)	-1	2	-7	-15	-1.1,9	72
25	Dec/12	12	30.15	32.24	33.31(0.06)	33.18(-0.21)	32.94(-0.21)	32.89	1.1	13	18(-1.5)	50	[1]	[-3]	[-2]	-71	-239	DR	-0.1	OpenShort	(2)	-4	7	-16	-20	-1,4	72

26	Dec/12	11	30.15	32.24	33.29(0.06)	33.25(-0.3)	33.01(-0.36)	32.78	1.1	13	19(-1.1)	45	[1]	[-8]	[-11]	-74	-298	DR	-0.5	OpenShort	(1)	-8	-13	-18	-20	-1.1,4	72
27	Dec/12	10	30.15	32.24	33.27(0.09)	33.35(-0.21)	33.13(-0.36)	32.99	1.2	13	20(-1.3)	40	[2]	[-6]	[-8]	-49	-261	DR	-0.3	OpenShort	(2)	-8	-4	-24	-20	-0.6,16	72
28	Dec/12	9	30.15	32.24	33.24(0.12)	33.42(-0.18)	33.25(-0.3)	33.06	1.2	13	22(-2)	50	[3]	[-5]	[-3]	-23	-245	DR	-0.4	OpenShort?	(2)	-6	6	-19	-20	-0.3,35	72
29	Dec/9	15	29.93	31.78	33.2(0.15)	33.48(-0.27)	33.35(-0.27)	32.97	1.3	13	24(-3.1)	40	[3]	[-4]	[-14]	-19	-284	DR	-0.7	OpenShort?	(3)	-6	-18	-22	-20	-0.4,41	66
30	Dec/9	14	29.93	31.78	33.15(0.03)	33.57(-0.09)	33.44(-0.15)	33.26	1.4	13	27(0)	45	[1]	[-0]	[-7]	22	-37	DR	-0.3	OpenShort	(4)	-3	-5	-10	-20	0.2,67	66

31	Dec/9	13	29.93	31.78	33.14(0.06)	33.6(-0.12)	33.49(-0.21)	33.34	1.5	13	27(0)	40	[1]	[-2]	[-9]	34	-50	DR	-0.2	OpenShort	(1)	-4	-14	-3	-20	0.3,76	66
32	Dec/9	12	29.93	31.78	33.12(0.09)	33.64(-0.03)	33.56(-0.06)	33.56	1.6	13	27(0.4)	45	[2]	[2]	[-2]	47	25	CR	0	HoldShort	(2)	-1	-3	-5	-6	0.7,79	66
33	Dec/9	11	29.93	31.78	33.09(0.09)	33.65(0.36)	33.58(-0.09)	33.61	1.6	13	26(0.5)	50	[2]	[6]	[-1]	53	46	CR	0	HoldShort	(3)	-2	15	-5	-20	0.9,80	66
34	Dec/9	10	29.93	31.78	33.06(0.06)	33.53(0.21)	33.61(-0.39)	33.38	1.5	13	26(-0.4)	30	[1]	[-2]	[-15]	43	-52	DR	-0.4	OpenShort	(1)	-8	-13	-12	-20	0.5,80	66
35	Dec/9	9	29.93	31.78	33.04(0.15)	33.46(0.42)	33.74(0.06)	33.58	1.6	13	26(0.9)	50	[3]	[10]	[-5]	61	27	CR	-0.3	HoldShort?	(3)	1	-4	-8	-20	0.9,88	66

36	Dec/8	15	29.68	31.17	32.99(0.15)	33.32(0.36)	33.72(0.03)	33.64	1.7	14	25(0.5)	50	[3]	[9]	[-4]	69	57	CR	-0.1	HoldShort?	(3)	1	-3	-9	-12	1.1,91	65
37	Dec/8	14	29.68	31.17	32.94(0.15)	33.2(0.39)	33.71(-0.03)	33.69	1.8	14	25(0.9)	50	[3]	[8]	[-1]	78	73	CR	-0	OpenShort	(3)	-1	-4	-5	20	1.3,95	65
38	Dec/8	13	29.68	31.17	32.89(0.21)	33.07(0.49)	33.72(0.78)	33.76	1.8	14	24(1.5)	50	[4]	[27]	[2]	86	241	UT	0.1	OpenLong	(4)	16	-6	0	20	1.6,96	65
39	Dec/8	12	29.68	31.17	32.82(0.18)	32.91(0.52)	33.46(0.87)	33.85	1.8	14	22(2.5)	50	[4]	[29]	[12]	96	348	UT	0.8	OpenLong	(5)	18	14	3	20	2,96	65
40	Dec/8	11	29.68	31.17	32.76(0.15)	32.74(0.21)	33.17(0.73)	33.62	1.7	14	20(1.9)	50	[3]	[22]	[18]	94	293	UT	1	OpenLong	(3)	15	-1	39	20	1.9,96	65

41	Dec/8	10	29.68	31.17	32.71(0.18)	32.67(0.18)	32.93(0.76)	33.63	1.7	14	18(2.6)	50	[4]	[23]	[17]	86	294	UT	1.7	OpenLong	(4)	16	-6	39	20	2.3,78	65
42	Dec/8	9	29.68	31.17	32.65(0.25)	32.61(0.25)	32.68(0.8)	33.73	1.8	14	15(4)	50	[5]	[25]	[49]	87	278	UT	3	OpenLong?	(4)	17	82	41	20	3.1,59	65
43	Dec/7	15	29.25	30.54	32.57(-0.09)	32.53(-0.15)	32.42(0.19)	32.46	1.4	11	11(-0.9)	50	[-2]	[5]	[3]	-24	108	UR	0.2	SmallShort?	(1)	4	2	6	19	-0.4,36	64
44	Dec/7	14	29.25	30.54	32.57(0)	32.58(-0.09)	32.36(0.19)	32.43	1.4	11	12(-0.3)	50	[0]	[6]	[1]	-31	-2	UR	0.3	SmallShort	(-3)	4	3	8	-9	-0.6,34	64
45	Dec/7	13	29.25	30.54	32.57(0)	32.61(-0.12)	32.3(-0.37)	32.39	1.4	11	13(0.1)	40	[0]	[-6]	[-2]	-35	-150	DR	0.3	OpenShort	(1)	-8	-1	6	-20	-0.7,33	64

46	Dec/7	12	29.25	30.54	32.57(0)	32.65(-0.09)	32.42(-0.34)	32.41	1.4	11	12(0.1)	40	[0]	[-5]	[-3]	-43	-146	DR	-0	OpenShort	(0)	-7	0	-3	-20	-0.7,25	64
47	Dec/7	11	29.25	30.54	32.57(0)	32.68(-0.03)	32.53(-0.28)	32.41	1.4	11	12(-0.4)	40	[0]	[-3]	[-5]	-54	-131	DR	-0.4	OpenShort	(-1)	-6	14	-40	-20	-0.7,14	64
48	Dec/7	10	29.25	30.54	32.57(0)	32.69(-0.09)	32.62(-0.52)	32.19	1.3	11	13(0.2)	45	[0]	[-8]	[-9]	-54	-258	DR	-1.5	OpenShort	(-1)	-11	5	-18	-20	-1.4,31	64
49	Dec/7	9	29.25	30.54	32.57(0)	32.72(-0.18)	32.79(-0.39)	32.12	1.2	11	13(-0.3)	15	[0]	[-7]	[-27]	-35	-245	DR	-2.3	OpenShort?	(0)	-8	-54	-12	-20	-1.7,58	64
50	Dec/6	15	28.99	29.99	32.6(0.22)	32.78(0.12)	32.92(0.12)	32.96	1.8	11	13(-3.2)	50	[5]	[9]	[4]	66	-80	UT	0.1	OpenLong?	(3)	3	-2	22	12	1.2,86	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI