|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $339.6000 One month high (close): $362.5800
SPGI Daily Change: -1.45% Daily StdDev 2.22% SPGI EMA_5_Trend: -0.41% 10Minute StdDev: $7.7316
Latest Price : $339.6(-1.45%) | Tue. Dec 20, 2022($2.2) Mon. Dec 19, 2022($2.3) Fri. Dec 16, 2022($5.3) Thu. Dec 15, 2022($6.5) Wed. Dec 14, 2022($5.7) Tue. Dec 13, 2022($5.7) Mon. Dec 12, 2022($2.6) Fri. Dec 9, 2022($2.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 351.46 | 349.47 | 350.62(-0.31) | 343.77(-0.42) | 341.64(-0.25) | 339.95 | -2.1 | | -4 | 131(1.5) | -50 | [-14] | [-26] | [4] | -87 | -52 | DP | -0.2 | OpenShort | | (-12) | -11 | 9 | -2 | 11 | -1.5,1 | 44 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 343.77(hourly_sma_10 1.12%) 349.47(daily_ema_10 2.8%) 350.62(hourly_sma_20 3.14%) 351.46(daily_ema_20 3.39%)
|
| | | 2 | Dec/16 | 10 | 351.46 | 349.47 | 351.7(-0.32) | 345.23(-0.4) | 342.51(-0.3) | 339.27 | -2.2 | | -4 | 129(2) | -50 | [-14] | [-28] | [-7] | -92 | -107 | DT | -0.4 | OpenShort | | (-15) | -14 | -13 | -3 | -20 | -1.7,1 | 44 | | 3 | Dec/16 | 9 | 351.46 | 349.47 | 352.83(-0.11) | 346.61(-0.57) | 343.54(-0.3) | 340.25 | -2 | | -4 | 127(9.9) | -50 | [-5] | [-30] | [-21] | -94 | -325 | DT | -0.5 | OpenShort? | | (-15) | -14 | -58 | -3 | -15 | -1.8,1 | 44 | | 4 | Dec/15 | 15 | 351.92 | 351.51 | 353.21(-0.01) | 348.58(-0.41) | 344.57(-0.08) | 344.7 | -1.4 | | -3 | 117(-12.7) | -0 | [-1] | [-15] | [3] | -82 | -249 | RG | 0 | Wait? | | (-1) | -4 | 8 | -0 | 8 | -1.3,1 | 41 | | 5 | Dec/15 | 14 | 351.92 | 351.51 | 353.24(-0.04) | 350(-0.46) | 344.84(-0.32) | 344.09 | -1.6 | | -3 | 130(3.4) | -25 | [-2] | [-27] | [-2] | -83 | -300 | DT | -0.1 | OpenShort | | (-1) | -14 | -1 | -1 | -20 | -1.4,2 | 41 | | | | |
| 6 | Dec/15 | 13 | 351.92 | 351.51 | 353.37(-0.04) | 351.62(-0.44) | 345.96(-0.58) | 344.15 | -1.5 | | -3 | 127(3.3) | -50 | [-2] | [-38] | [-11] | -86 | -364 | DT | -0.3 | OpenShort | | (-1) | -26 | -16 | -9 | -20 | -1.5,2 | 41 | | 7 | Dec/15 | 12 | 351.92 | 351.51 | 353.51(-0.02) | 353.17(-0.33) | 347.97(-0.49) | 345.4 | -1.3 | | -3 | 123(2) | -30 | [-1] | [-32] | [-6] | -81 | -332 | DT | -0.4 | OpenShort | | (-1) | -22 | 12 | -17 | -20 | -1.3,2 | 41 | | 8 | Dec/15 | 11 | 351.92 | 351.51 | 353.59(-0.03) | 354.35(-0.37) | 349.69(-0.83) | 344.51 | -1.5 | | -3 | 121(2.9) | -45 | [-1] | [-48] | [-22] | -81 | -437 | DT | -0.9 | OpenShort | | (-2) | -37 | -22 | -31 | -20 | -1.5,7 | 41 | | 9 | Dec/15 | 10 | 351.92 | 351.51 | 353.59(-0) | 355.66(-0.27) | 352.6(-0.72) | 346.22 | -1.1 | | -3 | 118(0.3) | -40 | [-0] | [-40] | [-28] | -58 | -389 | DR | -1.1 | OpenShort | | (-1) | -32 | -39 | -27 | -20 | -1.3,25 | 41 | | 10 | Dec/15 | 9 | 351.92 | 351.51 | 353.59(0) | 356.63(-0.23) | 355.15(-0.6) | 349.21 | -0.5 | | -3 | 118(-0.1) | -40 | [0] | [-34] | [-35] | -31 | -280 | DR | -1 | OpenShort? | | (2) | -27 | -67 | -29 | -20 | -0.8,39 | 41 | | | | |
| 11 | Dec/14 | 15 | 352.4 | 353.28 | 353.7(0.07) | 357.47(-0.2) | 357.29(-0.31) | 354.44 | 0.4 | | 1 | 118(-8.5) | 5 | [3] | [-18] | [-2] | 13 | -128 | DR | -0.5 | OpenShort? | | (4) | -14 | 5 | -15 | -18 | 0.1,60 | 46 | | 12 | Dec/14 | 14 | 352.4 | 353.28 | 353.46(0.07) | 358.19(-0.24) | 358.41(-0.17) | 354.07 | 0.4 | | 1 | 127(-1.5) | -30 | [3] | [-12] | [-25] | 22 | -93 | DR | -0.7 | OpenShort | | (3) | -8 | -62 | -13 | -20 | 0.1,69 | 46 | | 13 | Dec/14 | 13 | 352.4 | 353.28 | 353.21(0.14) | 359.05(0.34) | 359.03(0.08) | 359.01 | 1.4 | | 1 | 128(2.2) | 15 | [6] | [13] | [-6] | 55 | 38 | CR | -0 | HoldShort | | (7) | 4 | -0 | -1 | -20 | 1,80 | 46 | | 14 | Dec/14 | 12 | 352.4 | 353.28 | 352.73(0.13) | 357.84(0.38) | 358.73(0.17) | 359.02 | 1.4 | | 1 | 126(3.1) | 15 | [6] | [18] | [-7] | 59 | 91 | CR | 0 | HoldShort | | (6) | 8 | -11 | 5 | -20 | 1.1,81 | 46 | | 15 | Dec/14 | 11 | 352.4 | 353.28 | 352.26(0.13) | 356.48(0.38) | 358.11(0.12) | 359.89 | 1.6 | | 1 | 123(5.2) | 25 | [6] | [16] | [-0] | 61 | 120 | UT | 0.3 | OpenLong | | (7) | 6 | 0 | 4 | -13 | 1.3,78 | 46 | | | | |
| 16 | Dec/14 | 10 | 352.4 | 353.28 | 351.79(0.12) | 355.14(0.37) | 357.69(-0.08) | 359.86 | 1.6 | | 1 | 118(7) | 35 | [6] | [6] | [13] | 59 | 89 | UT | 0.4 | OpenLong | | (6) | -4 | 33 | 3 | 17 | 1.4,74 | 46 | | 17 | Dec/13 | 15 | 352.43 | 353.18 | 351.37(0.07) | 353.84(0.29) | 357.97(-0.3) | 357.28 | 1 | | 2 | 111(3.9) | -5 | [3] | [-5] | [-2] | 44 | 24 | DR | -0.1 | OpenShort? | | (4) | -14 | -4 | -9 | 8 | 1.1,66 | 54 | | 18 | Dec/13 | 14 | 352.43 | 353.18 | 351.14(0.06) | 352.82(0.31) | 359.04(0.59) | 357.58 | 1.1 | | 2 | 107(3.7) | 45 | [3] | [36] | [8] | 50 | 268 | UT | -0.3 | OpenLong | | (3) | 27 | 21 | -10 | 20 | 1.3,67 | 54 | | 19 | Dec/13 | 13 | 352.43 | 353.18 | 350.93(0.02) | 351.73(0.25) | 356.95(0.56) | 355.9 | 0.7 | | 2 | 103(0.9) | 10 | [1] | [33] | [-6] | 49 | 261 | CR | -0.2 | HoldShort | | (2) | 26 | -22 | -6 | 20 | 1,74 | 54 | | 20 | Dec/13 | 12 | 352.43 | 353.18 | 350.87(0.05) | 350.85(0.25) | 354.95(0.64) | 357.66 | 1.1 | | 2 | 102(3.6) | 30 | [2] | [37] | [-1] | 72 | 301 | CR | 0.6 | HoldShort | | (2) | 29 | -47 | 46 | 20 | 1.4,87 | 54 | | | | |
| 21 | Dec/13 | 11 | 352.43 | 353.18 | 350.68(0.12) | 349.99(0.35) | 352.7(0.83) | 361.41 | 1.9 | | 2 | 99(13.7) | 50 | [6] | [48] | [16] | 79 | 396 | UT | 1.9 | OpenLong | | (5) | 38 | -18 | 55 | 20 | 2.3,71 | 54 | | 22 | Dec/13 | 10 | 352.43 | 353.18 | 350.27(0.11) | 348.77(0.4) | 349.8(0.93) | 362.82 | 2.2 | | 2 | 85(21.6) | 50 | [5] | [54] | [93] | 68 | 484 | UT | 3.2 | OpenLong | | (6) | 42 | 207 | 49 | 20 | 3.1,40 | 54 | | 23 | Dec/12 | 15 | 351.92 | 352.13 | 349.88(-0.13) | 347.37(-0.07) | 346.59(0.03) | 346.96 | -1.1 | | -1 | 63(-4.8) | -0 | [-6] | [-2] | [8] | -67 | 59 | RG | 0.1 | Wait? | | (-6) | 1 | 20 | 4 | 7 | -1,8 | 52 | | 24 | Dec/12 | 14 | 351.92 | 352.13 | 350.33(-0.09) | 347.61(-0.12) | 346.5(-0.07) | 345.4 | -1.4 | | -1 | 68(4.2) | -20 | [-4] | [-7] | [-6] | -86 | -69 | DT | -0.3 | OpenShort | | (-7) | -3 | -12 | -1 | -19 | -1.5,2 | 52 | | 25 | Dec/12 | 13 | 351.92 | 352.13 | 350.64(-0.07) | 348.04(-0.12) | 346.73(-0.17) | 346.32 | -1.2 | | -1 | 64(3.9) | -10 | [-3] | [-12] | [-3] | -80 | -93 | DT | -0.1 | OpenShort | | (-4) | -8 | -10 | 5 | -10 | -1.4,5 | 52 | | | | |
| 26 | Dec/12 | 12 | 351.92 | 352.13 | 350.87(-0.05) | 348.47(-0.13) | 347.32(-0.12) | 347.1 | -1 | | -1 | 60(2.7) | 5 | [-2] | [-9] | [1] | -78 | -90 | RG | -0.1 | Wait | | (-2) | -5 | -1 | 8 | -1 | -1.3,5 | 52 | | 27 | Dec/12 | 11 | 351.92 | 352.13 | 351.06(-0.04) | 348.91(-0.16) | 347.74(-0.12) | 347.18 | -1 | | -1 | 57(2.9) | 5 | [-2] | [-10] | [3] | -82 | -99 | RG | -0.2 | Wait | | (-3) | -5 | 8 | 0 | 0 | -1.4,3 | 52 | | 28 | Dec/12 | 10 | 351.92 | 352.13 | 351.2(-0.06) | 349.46(-0.19) | 348.16(-0.15) | 346.56 | -1.1 | | -1 | 54(4.2) | -10 | [-3] | [-12] | [-2] | -95 | -108 | DT | -0.6 | OpenShort | | (-2) | -7 | -0 | -4 | -16 | -1.8,0 | 52 | | 29 | Dec/12 | 9 | 351.92 | 352.13 | 351.41(-0.09) | 350.11(-0.23) | 348.67(-0.2) | 346.57 | -1.1 | | -1 | 50(6.5) | -40 | [-4] | [-16] | [-14] | -102 | -100 | DT | -0.9 | HoldShort? | | (-3) | -9 | -32 | -6 | -20 | -2.1,1 | 52 | | 30 | Dec/9 | 15 | 352.37 | 352.59 | 351.71(-0.05) | 350.9(-0.13) | 349.36(-0.07) | 349.05 | -0.7 | | -0 | 44(1.3) | 0 | [-2] | [-8] | [-2] | -82 | -49 | RG | -0.2 | Wait? | | (-2) | -3 | -4 | -1 | -9 | -1.3,1 | 53 | | | | |
| 31 | Dec/9 | 14 | 352.37 | 352.59 | 351.9(-0.01) | 351.37(-0.12) | 349.61(-0.13) | 349.33 | -0.7 | | -0 | 42(0.7) | 10 | [-0] | [-10] | [-2] | -82 | -94 | RG | -0.1 | Wait | | (-2) | -6 | 1 | -5 | -15 | -1.3,1 | 53 | | 32 | Dec/9 | 13 | 352.37 | 352.59 | 351.9(0) | 351.78(-0.18) | 350.07(-0.2) | 349.22 | -0.7 | | -0 | 42(0) | 5 | [0] | [-14] | [-4] | -85 | -131 | DR | -0.4 | HoldShort | | (-1) | -9 | -3 | -14 | -13 | -1.4,0 | 53 | | 33 | Dec/9 | 12 | 352.37 | 352.59 | 351.93(-0.01) | 352.4(-0.18) | 350.77(-0.22) | 349.47 | -0.6 | | -0 | 42(0.4) | -5 | [-0] | [-15] | [-7] | -80 | -116 | RG | -0.7 | Wait | | (1) | -10 | -3 | -23 | -20 | -1.3,3 | 53 | | 34 | Dec/9 | 11 | 352.37 | 352.59 | 351.95(-0.02) | 353.03(-0.06) | 351.53(-0.26) | 349.72 | -0.6 | | -0 | 41(1.4) | -25 | [-1] | [-14] | [-12] | -67 | -104 | DT | -0.9 | OpenShort | | (-0) | -12 | -8 | -29 | -20 | -1.2,13 | 53 | | 35 | Dec/9 | 10 | 352.37 | 352.59 | 352.03(-0.03) | 353.24(-0.03) | 352.45(-0.23) | 350.32 | -0.4 | | -0 | 40(0.9) | -30 | [-1] | [-12] | [-14] | -44 | -79 | DT | -1.2 | OpenShort | | (-1) | -10 | -17 | -26 | -20 | -0.9,29 | 53 | | | | |
| 36 | Dec/9 | 9 | 352.37 | 352.59 | 352.12(0.02) | 353.34(0.03) | 353.27(-0.06) | 351.63 | -0.2 | | -0 | 39(-0.3) | -20 | [1] | [-3] | [-11] | -11 | -45 | DR | -0.9 | OpenShort? | | (0) | -3 | -14 | -20 | -20 | -0.3,47 | 53 | | 37 | Dec/8 | 15 | 352.41 | 353.72 | 352.06(0.01) | 353.22(0.08) | 353.48(-0.16) | 352.73 | 0.1 | | 5 | 39(0.4) | 10 | [0] | [-5] | [-7] | 21 | -29 | DR | -0.4 | OpenShort? | | (1) | -7 | -8 | -11 | -20 | 0.4,61 | 57 | | 38 | Dec/8 | 14 | 352.41 | 353.72 | 352.03(0.05) | 352.93(0.06) | 354.03(-0.15) | 353.34 | 0.2 | | 5 | 39(-0.4) | 15 | [2] | [-5] | [-5] | 35 | -48 | DR | -0.4 | OpenShort | | (1) | -7 | -10 | -9 | -3 | 0.7,67 | 57 | | 39 | Dec/8 | 13 | 352.41 | 353.72 | 351.87(0.07) | 352.72(0.06) | 354.55(0.15) | 354.16 | 0.4 | | 5 | 39(-0.1) | 40 | [3] | [9] | [0] | 49 | 37 | UT | -0.2 | OpenLong | | (3) | 7 | 5 | -15 | 16 | 1.2,69 | 57 | | 40 | Dec/8 | 12 | 352.41 | 353.72 | 351.61(0.05) | 352.52(0.02) | 354.02(0.17) | 353.79 | 0.3 | | 5 | 39(0.7) | 35 | [2] | [9] | [1] | 55 | 51 | UT | -0.1 | OpenLong | | (3) | 8 | 5 | -12 | 18 | 1.2,75 | 57 | | | | |
| 41 | Dec/8 | 11 | 352.41 | 353.72 | 351.42(0.04) | 352.44(0.1) | 353.42(0.12) | 353.41 | 0.2 | | 5 | 39(0.6) | 15 | [2] | [8] | [-6] | 63 | 49 | CR | -0 | HoldShort | | (2) | 5 | -26 | 15 | -1 | 1.1,85 | 57 | | 42 | Dec/8 | 10 | 352.41 | 353.72 | 351.29(0.02) | 352.1(0.16) | 352.99(0.3) | 355.43 | 0.6 | | 5 | 38(2.5) | 30 | [1] | [18] | [7] | 95 | 175 | UT | 1.4 | OpenLong | | (3) | 14 | -6 | 38 | 20 | 2.3,87 | 57 | | 43 | Dec/8 | 9 | 352.41 | 353.72 | 351.21(0.06) | 351.52(0.19) | 351.93(0.29) | 355.9 | 0.7 | | 5 | 36(10) | 50 | [3] | [18] | [28] | 90 | 143 | UT | 2.4 | OpenLong? | | (1) | 13 | 54 | 35 | 20 | 2.8,70 | 57 | | 44 | Dec/7 | 15 | 350.67 | 354.24 | 351.01(0.01) | 350.86(0.01) | 350.9(-0.03) | 351.68 | 0.1 | | 6 | 26(13.1) | 45 | [1] | [-0] | [7] | 19 | 0 | UT | 0.7 | OpenLong? | | (-1) | -1 | 13 | 14 | 11 | 0.6,54 | 49 | | 45 | Dec/7 | 14 | 350.67 | 354.24 | 350.97(-0.15) | 350.81(-0.02) | 351.02(-0.12) | 350.69 | 0 | | 6 | 12(-13.5) | -20 | [-7] | [-7] | [-3] | -18 | 112 | DT | -0.3 | OpenShort | | (-0) | -5 | -5 | -10 | 3 | -0.2,37 | 49 | | | | |
| 46 | Dec/7 | 13 | 350.67 | 354.24 | 351.48(-0.13) | 350.81(0) | 351.44(0.07) | 351.09 | 0 | | 6 | 26(-6.6) | 10 | [-6] | [2] | [5] | -16 | 138 | UR | -0.1 | SmallShort | | (-7) | 3 | 17 | -6 | 3 | -0.2,39 | 49 | | 47 | Dec/7 | 12 | 350.67 | 354.24 | 351.92(-0.15) | 350.89(-0.07) | 351.2(0.02) | 349.77 | -0.1 | | 6 | 33(-4.3) | -5 | [-7] | [-2] | [-7] | -23 | 95 | RG | -0.5 | Wait | | (-7) | 1 | -19 | 0 | -8 | -0.7,45 | 49 | | 48 | Dec/7 | 11 | 350.67 | 354.24 | 352.45(-0.11) | 351.15(0.04) | 351.14(0.1) | 351.25 | 0.1 | | 6 | 37(-3.4) | 0 | [-5] | [5] | [-4] | 13 | 105 | RG | 0 | Wait | | (-6) | 5 | -14 | 4 | -5 | -0.3,70 | 49 | | 49 | Dec/7 | 10 | 350.67 | 354.24 | 352.85(-0.09) | 351(0.06) | 350.8(0.01) | 352.31 | 0.2 | | 6 | 40(-1.3) | 5 | [-4] | [1] | [-2] | 1 | 73 | RG | 0.4 | Wait | | (-5) | 1 | -7 | 0 | 6 | -0.1,53 | 49 | | 50 | Dec/7 | 9 | 350.67 | 354.24 | 353.16(-0.06) | 350.78(0.11) | 350.76(0.12) | 352.86 | 0.2 | | 6 | 42(-1.5) | 45 | [-3] | [8] | [13] | -23 | 81 | UR | 0.5 | SmallShort? | | (-3) | 5 | 38 | -8 | 20 | -0.1,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|