|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $13.3050 One month high (close): $16.7150
PLUG Daily Change: -2.6% Daily StdDev 4.39% PLUG EMA_5_Trend: 1.06% 10Minute StdDev: $0.5852
Latest Price : $14.04(-2.6%) | Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 14.77 | 14.13 | 14.73(-0.2) | 14.66(-0.95) | 14.3(-1.11) | 13.81 | -1.2 | | -11 | 62(4.5) | -50 | [-5] | [-40] | [-29] | -91 | -692 | DT | -0.9 | OpenShort | | (-3) | -25 | -30 | -27 | -20 | -1.8,4 | 45 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.13(daily_ema_10 2.32%) 14.66(hourly_sma_10 6.15%) 14.73(hourly_sma_20 6.66%) 14.77(daily_ema_20 6.95%)
|
| | | 2 | Dec/16 | 10 | 14.77 | 14.13 | 14.76(-0.07) | 14.8(-0.74) | 14.46(-0.89) | 13.99 | -0.9 | | -11 | 58(2.1) | -50 | [-2] | [-32] | [-38] | -71 | -668 | DT | -1 | OpenShort | | (-3) | -20 | -53 | -22 | -20 | -1.6,19 | 45 | | 3 | Dec/16 | 9 | 14.77 | 14.13 | 14.77(0.14) | 14.91(-0.73) | 14.59(-1.08) | 14.31 | -0.6 | | -11 | 56(-3.5) | -50 | [3] | [-35] | [-39] | -46 | -709 | DR | -0.6 | OpenShort? | | (0) | -25 | -63 | -17 | -20 | -1,29 | 45 | | 4 | Dec/15 | 15 | 14.88 | 14.29 | 14.75(0.27) | 15.02(-0.27) | 14.75(-0.87) | 14.7 | -0.2 | | -10 | 59(-3) | -45 | [6] | [-23] | [-5] | -9 | -505 | DR | -0.1 | OpenShort? | | (6) | -20 | 8 | -15 | -20 | -0.1,44 | 42 | | 5 | Dec/15 | 14 | 14.88 | 14.29 | 14.71(0.34) | 15.06(-0.46) | 14.88(-1) | 14.65 | -0.3 | | -10 | 62(-3.8) | -45 | [8] | [-28] | [-9] | -5 | -608 | DR | -0.4 | OpenShort | | (8) | -23 | 3 | -20 | -20 | -0.1,48 | 42 | | | | |
| 6 | Dec/15 | 13 | 14.88 | 14.29 | 14.66(0.21) | 15.13(-0.39) | 15.03(-0.79) | 14.63 | -0.3 | | -10 | 66(-2.5) | -50 | [5] | [-23] | [-26] | 4 | -414 | DR | -0.7 | OpenShort | | (6) | -18 | -27 | -26 | -20 | -0.1,56 | 42 | | 7 | Dec/15 | 12 | 14.88 | 14.29 | 14.63(0.27) | 15.19(0.4) | 15.15(-0.53) | 14.8 | -0.1 | | -10 | 69(-1.5) | -50 | [6] | [-8] | [-32] | 35 | -266 | DR | -0.6 | OpenShort | | (8) | -12 | -28 | -15 | -20 | 0.3,77 | 42 | | 8 | Dec/15 | 11 | 14.88 | 14.29 | 14.59(0.48) | 15.13(0.53) | 15.23(-0.33) | 14.98 | 0.1 | | -10 | 70(-3.3) | -50 | [11] | [-1] | [-34] | 56 | -273 | DR | -0.4 | OpenShort | | (8) | -8 | -57 | -8 | -20 | 0.6,91 | 42 | | 9 | Dec/15 | 10 | 14.88 | 14.29 | 14.52(0.62) | 15.05(0.8) | 15.28(0.26) | 15.35 | 0.5 | | -10 | 73(-1.1) | -10 | [14] | [17] | [-3] | 81 | 36 | CR | 0.1 | OpenShort | | (15) | 6 | -2 | -1 | -20 | 1.3,98 | 42 | | 10 | Dec/15 | 9 | 14.88 | 14.29 | 14.43(0.7) | 14.93(0.88) | 15.24(0.07) | 15.36 | 0.6 | | -10 | 75(-0.5) | 5 | [16] | [14] | [8] | 81 | -17 | RG | 0.2 | Wait? | | (17) | 2 | 22 | -4 | 13 | 1.4,96 | 42 | | | | |
| 11 | Dec/14 | 15 | 14.99 | 14.42 | 14.33(0.63) | 14.8(0.61) | 15.23(-0.07) | 15.22 | 0.2 | | -9 | 75(6.3) | 5 | [14] | [8] | [8] | 81 | -3 | RG | -0 | Wait? | | (17) | -2 | 5 | -5 | 20 | 1.4,96 | 47 | | 12 | Dec/14 | 14 | 14.99 | 14.42 | 14.24(0.64) | 14.71(0.48) | 15.24(1.4) | 15.19 | 0.2 | | -9 | 69(1.9) | 25 | [15] | [40] | [2] | 83 | 390 | UT | -0.1 | OpenLong | | (15) | 32 | -12 | -6 | 20 | 1.5,95 | 47 | | 13 | Dec/14 | 13 | 14.99 | 14.42 | 14.15(0.57) | 14.64(1.04) | 15.03(1.49) | 15.27 | 0.3 | | -9 | 67(4.7) | 30 | [13] | [48] | [12] | 92 | 599 | UT | 0.4 | OpenLong | | (17) | 34 | 16 | -6 | 20 | 1.8,97 | 47 | | 14 | Dec/14 | 12 | 14.99 | 14.42 | 14.07(0.57) | 14.49(0.98) | 14.81(1.3) | 15.17 | 0.2 | | -9 | 62(5.6) | 30 | [13] | [43] | [4] | 95 | 543 | TP | 0.6 | OpenShort | | (13) | 30 | -18 | 15 | 20 | 1.9,97 | 47 | | 15 | Dec/14 | 11 | 14.99 | 14.42 | 13.99(0.58) | 14.35(1.06) | 14.62(1.88) | 15.29 | 0.3 | | -9 | 57(10.4) | 30 | [13] | [57] | [25] | 101 | 820 | UT | 1.3 | HoldLong | | (13) | 43 | 3 | 17 | 20 | 2.4,91 | 47 | | | | |
| 16 | Dec/14 | 10 | 14.99 | 14.42 | 13.91(0.58) | 14.2(0.92) | 14.35(1.2) | 15.27 | 0.3 | | -9 | 46(12.5) | 30 | [13] | [40] | [88] | 110 | 709 | UT | 2.1 | HoldLong | | (15) | 28 | 185 | 17 | 20 | 3.1,82 | 47 | | 17 | Dec/13 | 15 | 15.1 | 14.48 | 13.83(0.14) | 14.07(0.07) | 14.18(-0.49) | 14.16 | -0.9 | | -11 | 34(5.4) | -50 | [3] | [-11] | [2] | 49 | -14 | RG | -0.1 | Wait? | | (3) | -11 | -2 | -3 | 20 | 1,74 | 44 | | 18 | Dec/13 | 14 | 15.1 | 14.48 | 13.81(0.07) | 14.06(0.43) | 14.25(0.49) | 14.17 | -0.9 | | -11 | 28(1) | -50 | [2] | [15] | [-7] | 50 | 315 | CR | -0.3 | HoldShort | | (3) | 11 | -5 | -13 | -20 | 1.2,70 | 44 | | 19 | Dec/13 | 13 | 15.1 | 14.48 | 13.8(0.15) | 14(0.5) | 14.18(0.71) | 14.2 | -0.8 | | -11 | 27(1.2) | -10 | [4] | [22] | [8] | 59 | 315 | RG | 0.1 | Wait | | (4) | 17 | 27 | -12 | 14 | 1.3,76 | 44 | | 20 | Dec/13 | 12 | 15.1 | 14.48 | 13.78(0.07) | 13.93(0.51) | 14.08(0.28) | 14.04 | -1 | | -11 | 26(0.3) | -50 | [2] | [11] | [-21] | 57 | 190 | CR | -0.1 | HoldShort | | (2) | 7 | -53 | 11 | -20 | 0.9,84 | 44 | | | | |
| 21 | Dec/13 | 11 | 15.1 | 14.48 | 13.77(0.15) | 13.86(0.65) | 14.04(0.57) | 14.36 | -0.7 | | -11 | 26(2.7) | -30 | [4] | [20] | [7] | 89 | 421 | RG | 1.1 | SmallShort | | (5) | 13 | -18 | 24 | 20 | 2.1,86 | 44 | | 22 | Dec/13 | 10 | 15.1 | 14.48 | 13.75(0.15) | 13.77(0.81) | 13.96(0.72) | 14.47 | -0.6 | | -11 | 23(4.1) | -10 | [4] | [25] | [56] | 96 | 550 | RG | 2 | SmallShort | | (5) | 17 | 113 | 17 | 20 | 2.9,73 | 44 | | 23 | Dec/12 | 15 | 15.25 | 14.54 | 13.73(-0.07) | 13.66(0.15) | 13.86(0.29) | 13.81 | -1.2 | | -14 | 19(1) | -40 | [-2] | [6] | [8] | 23 | 200 | UR | -0.2 | SmallShort? | | (-4) | 7 | 16 | -8 | 20 | 0.4,63 | 40 | | 24 | Dec/12 | 14 | 15.25 | 14.54 | 13.73(0) | 13.66(0) | 13.82(0.36) | 13.72 | -1.3 | | -14 | 18(0) | -50 | [0] | [6] | [-4] | 17 | 79 | CR | -0.5 | HoldShort | | (-2) | 8 | -19 | -6 | 20 | -0.1,69 | 40 | | 25 | Dec/12 | 13 | 15.25 | 14.54 | 13.74(0.07) | 13.64(0.15) | 13.77(0.66) | 13.83 | -1.2 | | -14 | 18(0.1) | -20 | [2] | [15] | [4] | 45 | 167 | RG | 0.3 | Wait | | (2) | 15 | -17 | 30 | 20 | 0.4,85 | 40 | | | | |
| 26 | Dec/12 | 12 | 15.25 | 14.54 | 13.73(0.07) | 13.62(0.15) | 13.68(0.74) | 13.93 | -1.1 | | -14 | 18(0.4) | -20 | [2] | [17] | [13] | 47 | 265 | RG | 1.2 | SmallShort | | (2) | 17 | -17 | 41 | 20 | 1,72 | 40 | | 27 | Dec/12 | 11 | 15.25 | 14.54 | 13.72(0.15) | 13.6(0.22) | 13.58(0.97) | 14.03 | -1.1 | | -14 | 17(1) | 5 | [4] | [24] | [44] | 36 | 323 | RG | 2.2 | SmallShort | | (2) | 23 | 73 | 46 | 20 | 1.5,48 | 40 | | 28 | Dec/12 | 10 | 15.25 | 14.54 | 13.7(-0.07) | 13.57(-0.15) | 13.45(0.07) | 13.61 | -1.4 | | -14 | 16(-0.6) | -35 | [-2] | [-3] | [17] | -44 | 15 | DP | 0.8 | OpenShort | | (0) | 2 | 25 | 19 | 20 | -0.5,19 | 40 | | 29 | Dec/12 | 9 | 15.25 | 14.54 | 13.71(-0.15) | 13.59(-0.37) | 13.44(-0.44) | 13.47 | -1.5 | | -14 | 17(1.5) | -50 | [-4] | [-18] | [9] | -75 | -142 | DP | 0.2 | OpenShort? | | (-4) | -10 | 19 | 13 | 8 | -1.2,5 | 40 | | 30 | Dec/9 | 15 | 15.44 | 14.66 | 13.73(-0.15) | 13.64(-0.29) | 13.5(-0.52) | 13.36 | -1.7 | | -15 | 16(2.5) | -50 | [-4] | [-20] | [-11] | -103 | -249 | DT | -0.8 | HoldShort? | | (-4) | -12 | -11 | -7 | -20 | -2.1,0 | 31 | | | | |
| 31 | Dec/9 | 14 | 15.44 | 14.66 | 13.75(-0.15) | 13.68(-0.44) | 13.57(-0.37) | 13.42 | -1.6 | | -15 | 13(1.5) | -50 | [-4] | [-19] | [-5] | -100 | -185 | DT | -0.9 | HoldShort | | (-4) | -9 | 0 | -10 | -20 | -2,0 | 31 | | 32 | Dec/9 | 13 | 15.44 | 14.66 | 13.77(-0.15) | 13.74(-0.51) | 13.62(-0.51) | 13.42 | -1.6 | | -15 | 12(2) | -50 | [-4] | [-23] | [-19] | -113 | -229 | DT | -1.4 | HoldShort | | (-4) | -12 | -35 | -15 | -20 | -2.5,0 | 31 | | 33 | Dec/9 | 12 | 15.44 | 14.66 | 13.79(-0.07) | 13.81(-0.14) | 13.69(-0.36) | 13.62 | -1.5 | | -15 | 10(0.4) | -50 | [-2] | [-14] | [-10] | -83 | -141 | DT | -0.6 | HoldShort | | (-2) | -9 | -12 | -9 | -20 | -1.4,2 | 31 | | 34 | Dec/9 | 11 | 15.44 | 14.66 | 13.8(-0.07) | 13.83(-0.07) | 13.74(-0.29) | 13.69 | -1.4 | | -15 | 9(0.2) | -50 | [-2] | [-12] | [-9] | -71 | -84 | DT | -0.4 | OpenShort | | (0) | -7 | 2 | -15 | -20 | -1,4 | 31 | | 35 | Dec/9 | 10 | 15.44 | 14.66 | 13.81(-0.07) | 13.83(0) | 13.78(-0.14) | 13.68 | -1.4 | | -15 | 9(-0.4) | -50 | [-2] | [-8] | [-9] | -69 | -56 | DT | -0.9 | OpenShort | | (-2) | -3 | 0 | -17 | -20 | -1.2,11 | 31 | | | | |
| 36 | Dec/9 | 9 | 15.44 | 14.66 | 13.82(-0.14) | 13.84(-0.07) | 13.8(-0.43) | 13.68 | -1.4 | | -15 | 9(-0.1) | -50 | [-3] | [-16] | [-13] | -56 | -66 | DT | -1 | OpenShort? | | (-3) | -10 | -19 | -16 | -20 | -1.2,24 | 31 | | 37 | Dec/8 | 15 | 15.63 | 14.91 | 13.84(-0.29) | 13.85(0.07) | 13.86(-0.5) | 13.79 | -1.6 | | -11 | 9(-8.1) | -50 | [-7] | [-15] | [-7] | -25 | 126 | DT | -0.6 | OpenShort? | | (-2) | -12 | -8 | -10 | -20 | -0.4,35 | 30 | | 38 | Dec/8 | 14 | 15.63 | 14.91 | 13.88(-0.43) | 13.85(0) | 13.86(0) | 13.84 | -1.5 | | -11 | 18(-10.4) | -50 | [-10] | [-5] | [-2] | -17 | 398 | DT | -0.4 | OpenShort | | (-7) | 0 | -3 | -7 | 0 | -0.2,38 | 30 | | 39 | Dec/8 | 13 | 15.63 | 14.91 | 13.94(-0.43) | 13.84(0.14) | 13.93(0.22) | 13.86 | -1.5 | | -11 | 28(-7.4) | -50 | [-10] | [2] | [-1] | -9 | 423 | RG | -0.2 | Wait | | (-12) | 5 | 3 | -0 | -20 | -0.2,46 | 30 | | 40 | Dec/8 | 12 | 15.63 | 14.91 | 14(-0.5) | 13.84(0) | 13.9(0.22) | 13.84 | -1.5 | | -11 | 35(-6.7) | -50 | [-12] | [-0] | [-4] | 5 | 441 | DT | -0.1 | OpenShort | | (-10) | 5 | -19 | 15 | 0 | -0.4,65 | 30 | | | | |
| 41 | Dec/8 | 11 | 15.63 | 14.91 | 14.07(-0.5) | 13.82(0.14) | 13.87(0.22) | 13.95 | -1.4 | | -11 | 42(-6.1) | -50 | [-12] | [2] | [-3] | 5 | 461 | RG | 0.2 | Wait | | (-12) | 5 | -35 | 24 | 20 | -0.2,60 | 30 | | 42 | Dec/8 | 10 | 15.63 | 14.91 | 14.14(-0.42) | 13.8(0.36) | 13.84(0.8) | 14.16 | -1.3 | | -11 | 48(-6.6) | -50 | [-10] | [18] | [29] | -8 | 625 | UR | 0.6 | SmallShort | | (-10) | 19 | 51 | 21 | 20 | 0,42 | 30 | | 43 | Dec/8 | 9 | 15.63 | 14.91 | 14.2(-0.63) | 13.75(-0.07) | 13.73(-0.07) | 13.86 | -1.5 | | -11 | 55(-3.4) | -50 | [-15] | [-8] | [14] | -41 | 371 | DP | 0.2 | OpenShort? | | (-15) | -2 | 26 | 8 | 20 | -0.5,22 | 30 | | 44 | Dec/7 | 15 | 15.69 | 15.09 | 14.29(-0.63) | 13.76(-0.15) | 13.74(0.07) | 13.71 | -1.8 | | -9 | 58(-6.9) | -50 | [-15] | [-6] | [3] | -68 | 234 | DP | -0 | OpenShort? | | (-15) | 2 | 4 | 2 | 20 | -0.9,5 | 27 | | 45 | Dec/7 | 14 | 15.69 | 15.09 | 14.38(-0.76) | 13.78(-0.22) | 13.73(-0.22) | 13.69 | -1.8 | | -9 | 65(-4.9) | -50 | [-18] | [-14] | [-6] | -70 | 207 | DT | -0.1 | OpenShort | | (-16) | -5 | -12 | 1 | -20 | -1,5 | 27 | | | | |
| 46 | Dec/7 | 13 | 15.69 | 15.09 | 14.49(-0.69) | 13.81(-0.14) | 13.76(-0.07) | 13.76 | -1.7 | | -9 | 70(-2.8) | -50 | [-16] | [-9] | [5] | -66 | 157 | DP | 0 | OpenShort | | (-18) | -2 | 5 | 6 | 20 | -0.9,7 | 27 | | 47 | Dec/7 | 12 | 15.69 | 15.09 | 14.59(-0.68) | 13.83(-0.65) | 13.77(-0.07) | 13.73 | -1.8 | | -9 | 73(-0.8) | -50 | [-16] | [-15] | [3] | -73 | 54 | DP | -0 | OpenShort | | (-18) | -2 | -15 | 3 | 20 | -1.1,5 | 27 | | 48 | Dec/7 | 11 | 15.69 | 15.09 | 14.69(-0.68) | 13.92(-0.85) | 13.78(0.15) | 13.82 | -1.7 | | -9 | 74(-0.9) | -50 | [-16] | [-12] | [16] | -73 | 109 | DP | 0 | OpenShort | | (-16) | 3 | 29 | -24 | 20 | -1.1,5 | 27 | | 49 | Dec/7 | 10 | 15.69 | 15.09 | 14.79(-0.74) | 14.04(-1.2) | 13.76(-0.79) | 13.65 | -1.8 | | -9 | 74(3.5) | -50 | [-17] | [-38] | [-15] | -83 | -240 | DT | -0.1 | OpenShort | | (-18) | -18 | -34 | -28 | 7 | -1.4,2 | 27 | | 50 | Dec/7 | 9 | 15.69 | 15.09 | 14.9(-0.53) | 14.21(-0.84) | 13.87(0.14) | 13.85 | -1.7 | | -9 | 71(0.6) | -50 | [-12] | [-12] | [3] | -81 | -149 | DP | -0 | OpenShort? | | (-16) | 3 | 8 | -27 | 20 | -1.3,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|