|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $25.3300 One month high (close): $29.1000
FXI Daily Change: 0.29% Daily StdDev 2.87% FXI EMA_5_Trend: -0.7% 10Minute StdDev: $0.2692
Latest Price : $27.94(0.29%) | Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 27.56 | 28.47 | 28.28(-0.11) | 28.08(-0.14) | 27.99(0.18) | 28.06 | 0.4 | | 8 | 20(-1.6) | 20 | [-4] | [2] | [0] | -37 | 73 | RG | 0.3 | Wait | | (-4) | 6 | -14 | 15 | 20 | -0.8,33 | 70 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.56(daily_ema_20 -1.78%)
Resistance Levels: 28.08(hourly_sma_10 0.07%) 28.28(hourly_sma_20 0.78%) 28.47(weak_daily_ema_10 1.46%)
|
| | | 2 | Dec/16 | 9 | 27.56 | 28.47 | 28.31(-0.11) | 28.12(-0.14) | 27.94(0.14) | 28.17 | 0.5 | | 8 | 22(-0.3) | 45 | [-4] | [1] | [16] | -34 | 92 | UR | 0.8 | SmallShort? | | (-4) | 5 | 26 | 24 | 20 | -0.5,29 | 70 | | 3 | Dec/15 | 15 | 27.51 | 28.53 | 28.34(-0.11) | 28.16(-0.21) | 27.9(-0.11) | 27.96 | 0.3 | | 10 | 22(0.7) | 40 | [-4] | [-8] | [3] | -70 | -48 | RG | 0.2 | Wait? | | (-5) | -4 | 0 | 15 | 0 | -1.3,13 | 71 | | 4 | Dec/15 | 14 | 27.51 | 28.53 | 28.37(-0.07) | 28.22(-0.25) | 27.93(-0.36) | 27.96 | 0.3 | | 10 | 22(1.2) | 45 | [-2] | [-17] | [7] | -81 | -160 | RG | 0.1 | Wait | | (-4) | -13 | 20 | 11 | -20 | -1.5,7 | 71 | | 5 | Dec/15 | 13 | 27.51 | 28.53 | 28.39(-0.14) | 28.29(-0.25) | 28.03(-0.53) | 27.8 | 0.2 | | 10 | 20(2.9) | 0 | [-5] | [-24] | [-7] | -105 | -201 | RG | -0.9 | SmallLong | | (-4) | -19 | -4 | -5 | -20 | -2.2,0 | 71 | | | | |
| 6 | Dec/15 | 12 | 27.51 | 28.53 | 28.43(-0.11) | 28.36(-0.18) | 28.18(-0.42) | 27.83 | 0.2 | | 10 | 17(3.6) | -0 | [-4] | [-18] | [-17] | -115 | -204 | RG | -1.5 | SmallLong | | (-5) | -15 | -15 | -26 | -20 | -2.6,0 | 71 | | 7 | Dec/15 | 11 | 27.51 | 28.53 | 28.46(-0.07) | 28.41(-0.14) | 28.3(-0.46) | 27.95 | 0.3 | | 10 | 14(3.2) | -0 | [-2] | [-19] | [-19] | -113 | -225 | RG | -1.9 | SmallLong | | (-3) | -16 | -24 | -32 | -20 | -2.8,7 | 71 | | 8 | Dec/15 | 10 | 27.51 | 28.53 | 28.48(-0.07) | 28.45(-0.07) | 28.43(-0.32) | 28.14 | 0.5 | | 10 | 11(1.5) | 5 | [-2] | [-13] | [-21] | -91 | -131 | RG | -2.1 | SmallLong | | (-3) | -11 | -36 | -23 | -20 | -2.4,19 | 71 | | 9 | Dec/15 | 9 | 27.51 | 28.53 | 28.5(-0.11) | 28.47(0.04) | 28.52(-0.11) | 28.43 | 0.7 | | 10 | 9(-3.1) | 15 | [-4] | [-4] | [-7] | -37 | 62 | RG | -0.8 | SmallLong? | | (0) | -4 | -11 | -12 | -17 | -0.6,28 | 71 | | 10 | Dec/14 | 15 | 27.44 | 28.53 | 28.53(-0.11) | 28.46(-0.04) | 28.52(0) | 28.52 | 0.8 | | 11 | 12(-3.3) | 40 | [-4] | [-1] | [6] | -16 | 108 | RG | -0.2 | Wait? | | (-4) | 0 | 9 | -2 | 20 | -0.1,37 | 71 | | | | |
| 11 | Dec/14 | 14 | 27.44 | 28.53 | 28.56(-0.1) | 28.47(-0.14) | 28.55(0.11) | 28.45 | 0.8 | | 11 | 16(-2.2) | 30 | [-4] | [1] | [-2] | -21 | 88 | RG | -0.5 | Wait | | (-4) | 4 | -15 | 2 | 20 | -0.5,42 | 71 | | 12 | Dec/14 | 13 | 27.44 | 28.53 | 28.59(-0.1) | 28.47(0) | 28.52(0.18) | 28.57 | 0.8 | | 11 | 18(-3.3) | 40 | [-4] | [6] | [2] | -2 | 135 | UR | 0.2 | SmallShort | | (-4) | 6 | -1 | 16 | -4 | -0.1,51 | 71 | | 13 | Dec/14 | 12 | 27.44 | 28.53 | 28.62(-0.14) | 28.47(0) | 28.47(0.14) | 28.58 | 0.9 | | 11 | 21(-3.2) | 35 | [-5] | [4] | [5] | -9 | 163 | UR | 0.4 | SmallShort | | (-5) | 5 | -2 | 23 | 20 | -0.1,44 | 71 | | 14 | Dec/14 | 11 | 27.44 | 28.53 | 28.66(-0.14) | 28.51(0.04) | 28.43(0.18) | 28.6 | 0.9 | | 11 | 24(-2.2) | 40 | [-5] | [6] | [8] | -27 | 165 | UR | 0.5 | SmallShort | | (-5) | 6 | 10 | 17 | 20 | -0.2,28 | 71 | | 15 | Dec/14 | 10 | 27.44 | 28.53 | 28.7(-0.14) | 28.51(0) | 28.38(-0.07) | 28.52 | 0.8 | | 11 | 26(-2) | 35 | [-5] | [-3] | [9] | -50 | 62 | RG | 0.4 | Wait | | (-5) | -2 | 23 | 8 | 0 | -0.5,13 | 71 | | | | |
| 16 | Dec/13 | 15 | 27.35 | 28.5 | 28.74(-0.14) | 28.5(-0.04) | 28.4(-0.35) | 28.34 | 0.8 | | 13 | 28(-0.2) | 20 | [-5] | [-12] | [-4] | -77 | -86 | RG | -0.2 | Wait? | | (-6) | -12 | 1 | -5 | -20 | -1.1,1 | 72 | | 17 | Dec/13 | 14 | 27.35 | 28.5 | 28.78(-0.14) | 28.5(0) | 28.5(-0.21) | 28.33 | 0.8 | | 13 | 29(0.8) | 20 | [-5] | [-7] | [-7] | -79 | -72 | RG | -0.5 | Wait | | (-5) | -7 | -4 | -13 | -20 | -1.2,1 | 72 | | 18 | Dec/13 | 13 | 27.35 | 28.5 | 28.82(-0.1) | 28.51(-0.07) | 28.56(-0.1) | 28.36 | 0.8 | | 13 | 28(0.6) | 35 | [-4] | [-4] | [-2] | -74 | -86 | RG | -0.6 | Wait | | (-5) | -4 | 2 | -16 | -3 | -1.3,9 | 72 | | 19 | Dec/13 | 12 | 27.35 | 28.5 | 28.85(-0.14) | 28.53(-0.24) | 28.59(-0.14) | 28.34 | 0.8 | | 13 | 27(1.6) | 10 | [-5] | [-9] | [-12] | -62 | -75 | RG | -0.7 | Wait | | (-5) | -5 | -35 | -2 | -3 | -1.4,23 | 72 | | 20 | Dec/13 | 11 | 27.35 | 28.5 | 28.89(-0.07) | 28.6(-0.14) | 28.63(0.1) | 28.62 | 1 | | 13 | 26(0.4) | 45 | [-2] | [2] | [-4] | -40 | 4 | RG | -0 | Wait | | (-3) | 4 | -26 | 9 | 20 | -0.8,30 | 72 | | | | |
| 21 | Dec/13 | 10 | 27.35 | 28.5 | 28.91(-0.03) | 28.64(-0.1) | 28.6(0.32) | 28.83 | 1.1 | | 13 | 25(-0.1) | 50 | [-1] | [11] | [17] | -27 | 78 | UR | 0.7 | SmallShort | | (-1) | 11 | 27 | 15 | 20 | -0.2,28 | 72 | | 22 | Dec/12 | 15 | 27.22 | 28.37 | 28.92(-0.07) | 28.67(-0.21) | 28.51(0.14) | 28.61 | 1 | | 15 | 25(1) | 50 | [-2] | [4] | [6] | -56 | -8 | UR | 0.3 | SmallShort? | | (-3) | 5 | 7 | 6 | 20 | -0.9,17 | 71 | | 23 | Dec/12 | 14 | 27.22 | 28.37 | 28.94(0.07) | 28.73(-0.31) | 28.47(0.04) | 28.55 | 1 | | 15 | 24(-1.8) | 50 | [2] | [-0] | [4] | -67 | -190 | UT | 0.2 | OpenLong | | (-4) | 1 | 7 | 5 | 11 | -1.2,13 | 71 | | 24 | Dec/12 | 13 | 27.22 | 28.37 | 28.92(0.03) | 28.82(-0.28) | 28.46(-0.35) | 28.49 | 1 | | 15 | 26(-1.5) | 50 | [1] | [-13] | [-4] | -71 | -264 | DR | 0.1 | OpenShort | | (3) | -12 | -2 | -3 | -20 | -1.2,9 | 71 | | 25 | Dec/12 | 12 | 27.22 | 28.37 | 28.91(0.03) | 28.9(-0.31) | 28.56(-0.42) | 28.51 | 1 | | 15 | 28(-1.2) | 50 | [1] | [-16] | [-1] | -73 | -271 | DR | -0.1 | OpenShort | | (1) | -15 | 12 | -16 | -20 | -1.1,5 | 71 | | | | |
| 26 | Dec/12 | 11 | 27.22 | 28.37 | 28.9(0.03) | 28.99(-0.21) | 28.68(-0.52) | 28.41 | 0.9 | | 15 | 29(-0.6) | 35 | [1] | [-18] | [-11] | -82 | -326 | DR | -0.7 | HoldShort | | (1) | -18 | 2 | -31 | -20 | -1.3,1 | 71 | | 27 | Dec/12 | 10 | 27.22 | 28.37 | 28.89(0.03) | 29.05(-0.24) | 28.83(-0.62) | 28.39 | 0.9 | | 15 | 29(-0.9) | 20 | [1] | [-22] | [-20] | -61 | -352 | DR | -1.1 | OpenShort | | (0) | -21 | -16 | -37 | -20 | -1.3,22 | 71 | | 28 | Dec/12 | 9 | 27.22 | 28.37 | 28.88(0.03) | 29.12(-0.21) | 29.01(-0.55) | 28.52 | 1 | | 15 | 30(-1.5) | 20 | [1] | [-19] | [-32] | -25 | -285 | DR | -1.2 | OpenShort? | | (3) | -19 | -58 | -27 | -20 | -0.9,48 | 71 | | 29 | Dec/9 | 15 | 27.06 | 28.08 | 28.87(0.17) | 29.12(0) | 29.17(-0.24) | 29 | 1.5 | | 16 | 32(-2.2) | 50 | [6] | [-3] | [-13] | 10 | -177 | DR | -0.4 | OpenShort? | | (5) | -8 | -14 | -21 | -20 | 0.3,52 | 69 | | 30 | Dec/9 | 14 | 27.06 | 28.08 | 28.82(0.03) | 29.18(0.03) | 29.24(-0.14) | 29.12 | 1.5 | | 16 | 34(0.5) | 40 | [1] | [0] | [-2] | 49 | 37 | DR | -0.3 | OpenShort | | (6) | -5 | 2 | -11 | -14 | 0.7,81 | 69 | | | | |
| 31 | Dec/9 | 13 | 27.06 | 28.08 | 28.81(0.07) | 29.17(0.03) | 29.24(0) | 29.1 | 1.5 | | 16 | 34(0.3) | 40 | [2] | [5] | [-10] | 57 | 32 | CR | -0.4 | HoldShort | | (3) | 0 | -20 | -8 | -17 | 0.7,89 | 69 | | 32 | Dec/9 | 12 | 27.06 | 28.08 | 28.79(0.07) | 29.16(0.07) | 29.28(0.14) | 29.27 | 1.7 | | 16 | 33(1) | 50 | [2] | [11] | [-4] | 73 | 136 | CR | -0 | HoldShort | | (3) | 5 | -12 | -6 | 7 | 1.1,95 | 69 | | 33 | Dec/9 | 11 | 27.06 | 28.08 | 28.77(0.07) | 29.14(0.38) | 29.24(0.17) | 29.37 | 1.7 | | 16 | 32(1.6) | 50 | [2] | [17] | [-0] | 83 | 184 | UT | 0.3 | OpenLong | | (4) | 6 | 7 | 4 | -20 | 1.4,98 | 69 | | 34 | Dec/9 | 10 | 27.06 | 28.08 | 28.75(0.07) | 29.03(0.38) | 29.19(0.21) | 29.31 | 1.7 | | 16 | 31(1.2) | 50 | [2] | [19] | [-3] | 81 | 173 | CR | 0.3 | OpenShort | | (3) | 7 | -8 | 1 | 0 | 1.4,96 | 69 | | 35 | Dec/9 | 9 | 27.06 | 28.08 | 28.73(0.1) | 28.92(0.38) | 29.13(0.28) | 29.38 | 1.7 | | 16 | 29(2.5) | 50 | [3] | [21] | [17] | 90 | 202 | UT | 0.6 | OpenLong? | | (3) | 10 | 40 | 3 | 20 | 1.7,97 | 69 | | | | |
| 36 | Dec/8 | 15 | 26.83 | 27.74 | 28.7(0.07) | 28.81(0.28) | 29.13(0) | 29.05 | 1.6 | | 16 | 27(1.3) | 50 | [2] | [10] | [-3] | 72 | 52 | CR | 0 | HoldShort? | | (3) | 0 | -6 | -1 | -10 | 1,97 | 61 | | 37 | Dec/8 | 14 | 26.83 | 27.74 | 28.68(0.1) | 28.73(0.31) | 29.05(0.07) | 29.1 | 1.7 | | 16 | 26(0.7) | 50 | [3] | [13] | [2] | 77 | 70 | UT | 0.1 | HoldLong | | (3) | 2 | -2 | -1 | 20 | 1.2,97 | 61 | | 38 | Dec/8 | 13 | 26.83 | 27.74 | 28.65(0.14) | 28.64(0.32) | 29.03(0.59) | 29.12 | 1.7 | | 16 | 25(0.9) | 50 | [5] | [31] | [10] | 80 | 168 | UT | 0.3 | HoldLong | | (4) | 20 | 16 | 6 | 20 | 1.4,95 | 61 | | 39 | Dec/8 | 12 | 26.83 | 27.74 | 28.61(0.07) | 28.55(0.28) | 28.86(0.52) | 28.99 | 1.6 | | 16 | 24(0.8) | 50 | [2] | [28] | [5] | 75 | 190 | UT | 0.4 | HoldLong | | (5) | 18 | 0 | 12 | 20 | 1.2,95 | 61 | | 40 | Dec/8 | 11 | 26.83 | 27.74 | 28.59(0.11) | 28.47(0.07) | 28.71(0.49) | 28.99 | 1.6 | | 16 | 23(0.9) | 50 | [4] | [23] | [15] | 80 | 151 | UT | 0.9 | HoldLong | | (3) | 17 | -8 | 46 | 20 | 1.3,97 | 61 | | | | |
| 41 | Dec/8 | 10 | 26.83 | 27.74 | 28.56(0.11) | 28.45(0.11) | 28.57(0.6) | 29.06 | 1.6 | | 16 | 22(1.9) | 50 | [4] | [28] | [19] | 61 | 217 | UT | 1.6 | OpenLong | | (4) | 21 | 5 | 41 | 20 | 1.6,71 | 61 | | 42 | Dec/8 | 9 | 26.83 | 27.74 | 28.53(0.07) | 28.42(0.07) | 28.4(0.53) | 29.02 | 1.6 | | 16 | 20(1.4) | 50 | [2] | [24] | [48] | 38 | 233 | UT | 2.2 | OpenLong? | | (4) | 18 | 97 | 33 | 20 | 1.8,43 | 61 | | 43 | Dec/7 | 15 | 26.53 | 27.41 | 28.51(-0.11) | 28.4(-0.25) | 28.4(0) | 28.24 | 1.1 | | 14 | 19(1.7) | 45 | [-4] | [-2] | [2] | -59 | 18 | RG | -0 | Wait? | | (-3) | 0 | 0 | 2 | 14 | -1,16 | 61 | | 44 | Dec/7 | 14 | 26.53 | 27.41 | 28.54(-0.04) | 28.47(-0.25) | 28.25(0.11) | 28.24 | 1.1 | | 14 | 17(0.6) | 50 | [-1] | [3] | [-1] | -62 | -42 | RG | -0 | Wait | | (-4) | 4 | -5 | 6 | -4 | -1.2,18 | 61 | | 45 | Dec/7 | 13 | 26.53 | 27.41 | 28.55(-0.07) | 28.54(-0.14) | 28.22(-0.35) | 28.28 | 1.2 | | 14 | 17(0.5) | 35 | [-2] | [-12] | [-3] | -61 | -107 | RG | 0.2 | Wait | | (-1) | -12 | 0 | 1 | -20 | -1.1,17 | 61 | | | | |
| 46 | Dec/7 | 12 | 26.53 | 27.41 | 28.57(-0.03) | 28.58(-0.21) | 28.32(-0.39) | 28.28 | 1.2 | | 14 | 16(0.5) | 45 | [-1] | [-14] | [-1] | -66 | -168 | RG | -0.2 | Wait | | (-3) | -13 | 7 | -2 | -20 | -1.2,14 | 61 | | 47 | Dec/7 | 11 | 26.53 | 27.41 | 28.58(-0.07) | 28.64(-0.03) | 28.43(-0.46) | 28.22 | 1.1 | | 14 | 16(1) | 15 | [-2] | [-14] | [-14] | -81 | -176 | RG | -0.9 | SmallLong | | (-1) | -16 | 1 | -46 | -20 | -1.5,7 | 61 | | 48 | Dec/7 | 10 | 26.53 | 27.41 | 28.6(-0.07) | 28.65(-0.07) | 28.56(-0.52) | 28.21 | 1.1 | | 14 | 15(1.7) | 20 | [-2] | [-16] | [-9] | -65 | -200 | RG | -1.6 | SmallLong | | (-3) | -18 | 10 | -22 | -20 | -1.8,30 | 61 | | 49 | Dec/7 | 9 | 26.53 | 27.41 | 28.6(0) | 28.67(-0.14) | 28.71(-0.52) | 28.13 | 1.1 | | 14 | 13(1) | 15 | [0] | [-17] | [-38] | -60 | -298 | DR | -3 | OpenShort? | | (-3) | -18 | -82 | -20 | -20 | -2.5,53 | 61 | | 50 | Dec/6 | 15 | 26.32 | 27.14 | 28.62(0.14) | 28.71(0.1) | 28.86(0.07) | 28.8 | 1.6 | | 15 | 12(-2.2) | 50 | [5] | [9] | [2] | 57 | -59 | UT | -0.3 | OpenLong? | | (3) | 2 | 0 | 19 | -10 | 1,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|