|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 16, 2022 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $30.6400 One month high (close): $36.8900
PGNY Daily Change: 3.85% Daily StdDev 3.44% PGNY EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $31.82(3.85%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8
| Fri. Dec. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 10 | 33.48 | 31.87 | 31.33(-0.19) | (0) | 30.89(0.16) | 31.16 | -1.2 | | -13 | 24(-2.3) | -50 | [-6] | [1] | [7] | -26 | 184 | UR | 0.6 | SmallShort | | (-4) | 5 | 3 | 20 | 20 | -0.4,34 | 26 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.33(hourly_sma_20 0.55%) 31.87(daily_ema_10 2.28%) 33.48(daily_ema_20 7.45%)
|
| 2 | Dec/16 | 9 | 33.48 | 31.87 | 31.39(-0.03) | 30.93(-0.16) | 30.84(0.1) | 31.13 | -1.2 | | -13 | 27(0.2) | -30 | [-1] | [-2] | [16] | -43 | -24 | DP | 0.6 | OpenShort? | | (-6) | 3 | 24 | 13 | 20 | -0.5,20 | 26 | 3 | Dec/15 | 15 | 33.58 | 32.15 | 31.4(-0.06) | 30.98(-0.19) | 30.84(0) | 30.87 | -1.4 | | -14 | 26(-0.1) | -35 | [-2] | [-8] | [9] | -69 | -111 | DP | 0.1 | OpenShort? | | (-2) | 0 | 21 | 2 | 16 | -1,6 | 37 | 4 | Dec/15 | 14 | 33.58 | 32.15 | 31.42(-0.1) | 31.04(-0.32) | 30.81(-0.06) | 30.64 | -1.5 | | -14 | 27(1.8) | -50 | [-3] | [-12] | [-4] | -85 | -162 | DT | -0.3 | OpenShort | | (-3) | -2 | -7 | -2 | -16 | -1.5,3 | 37 | 5 | Dec/15 | 13 | 33.58 | 32.15 | 31.45(-0.16) | 31.14(-0.29) | 30.83(-0.48) | 30.71 | -1.5 | | -14 | 25(1.7) | -50 | [-5] | [-24] | [-9] | -83 | -198 | DT | -0.3 | OpenShort | | (-3) | -14 | -15 | -2 | -20 | -1.6,7 | 37 | | | |
6 | Dec/15 | 12 | 33.58 | 32.15 | 31.5(-0.1) | 31.23(-0.32) | 30.98(-0.13) | 30.87 | -1.4 | | -14 | 23(1.1) | -50 | [-3] | [-14] | [-1] | -74 | -130 | DT | -0.2 | OpenShort | | (-4) | -4 | -3 | 10 | -16 | -1.4,11 | 37 | 7 | Dec/15 | 11 | 33.58 | 32.15 | 31.53(-0.13) | 31.33(-0.35) | 31.02(-0.42) | 30.9 | -1.4 | | -14 | 22(1.2) | -50 | [-4] | [-23] | [-4] | -80 | -175 | DT | -0.3 | OpenShort | | (-4) | -12 | -4 | -10 | -16 | -1.5,8 | 37 | 8 | Dec/15 | 10 | 33.58 | 32.15 | 31.57(-0.16) | 31.44(-0.44) | 31.15(-0.48) | 30.94 | -1.4 | | -14 | 21(2.5) | -50 | [-5] | [-26] | [4] | -77 | -158 | DP | -0.5 | OpenShort | | (-4) | -14 | 19 | 1 | -20 | -1.6,13 | 37 | 9 | Dec/15 | 9 | 33.58 | 32.15 | 31.62(-0.13) | 31.58(-0.28) | 31.3(-0.51) | 30.74 | -1.5 | | -14 | 18(2) | -50 | [-4] | [-24] | [-33] | -105 | -277 | DT | -1.6 | HoldShort? | | (-4) | -15 | -62 | -25 | -20 | -2.5,8 | 37 | 10 | Dec/14 | 15 | 33.77 | 32.74 | 31.66(-0.03) | 31.67(-0.19) | 31.46(-0.1) | 31.42 | -1.3 | | -13 | 16(-0.9) | -50 | [-1] | [-10] | [7] | -51 | -73 | DP | -0.1 | OpenShort? | | (-2) | -3 | 29 | -4 | -20 | -0.8,19 | 39 | | | |
11 | Dec/14 | 14 | 33.77 | 32.74 | 31.67(-0.13) | 31.73(-0.41) | 31.49(-0.47) | 31.1 | -1.5 | | -13 | 17(1.4) | -50 | [-4] | [-25] | [-23] | -80 | -166 | DT | -1.3 | OpenShort | | (-3) | -14 | -42 | -24 | -20 | -1.9,18 | 39 | 12 | Dec/14 | 13 | 33.77 | 32.74 | 31.71(-0.03) | 31.86(0.09) | 31.64(-0.28) | 31.56 | -1.2 | | -13 | 16(0) | -50 | [-1] | [-11] | [-5] | -30 | -92 | DT | -0.3 | OpenShort | | (-2) | -8 | 6 | -6 | -20 | -0.5,33 | 39 | 13 | Dec/14 | 12 | 33.77 | 32.74 | 31.72(-0.06) | 31.83(0.09) | 31.73(-0.41) | 31.49 | -1.3 | | -13 | 16(0.2) | -50 | [-2] | [-15] | [-18] | -38 | -112 | DT | -0.8 | OpenShort | | (-2) | -12 | -20 | -24 | -20 | -0.8,32 | 39 | 14 | Dec/14 | 11 | 33.77 | 32.74 | 31.74(0.03) | 31.8(0.13) | 31.86(-0.06) | 31.71 | -1.1 | | -13 | 16(-0.5) | -50 | [1] | [-4] | [-1] | -8 | -59 | DR | -0.5 | OpenShort | | (-1) | -2 | 14 | -15 | -20 | -0.1,45 | 39 | 15 | Dec/14 | 10 | 33.77 | 32.74 | 31.73(-0.03) | 31.8(0) | 31.88(-0.31) | 31.56 | -1.2 | | -13 | 16(0.2) | -50 | [-1] | [-13] | [-16] | -11 | -99 | DT | -1.1 | OpenShort | | (1) | -9 | -31 | -16 | -20 | -0.6,54 | 39 | | | |
16 | Dec/13 | 15 | 34.07 | 33.24 | 31.74(-0.13) | 31.76(0.09) | 31.98(-0.28) | 31.9 | -1.2 | | -11 | 16(-3.8) | -50 | [-4] | [-11] | [-2] | 35 | 113 | DT | -0.3 | OpenShort? | | (1) | -8 | -11 | 4 | 6 | 0.6,70 | 43 | 17 | Dec/13 | 14 | 34.07 | 33.24 | 31.78(-0.13) | 31.73(0.09) | 32.07(0.5) | 32.02 | -1.1 | | -11 | 20(-3.1) | -50 | [-4] | [11] | [2] | 36 | 343 | UR | -0.1 | SmallShort | | (-4) | 15 | -7 | 6 | 20 | 0.7,68 | 43 | 18 | Dec/13 | 13 | 34.07 | 33.24 | 31.82(-0.13) | 31.7(0.16) | 31.91(0.54) | 32.1 | -1.1 | | -11 | 23(-3.6) | -35 | [-4] | [14] | [14] | 37 | 359 | UR | 0.5 | SmallShort | | (-3) | 16 | 24 | 11 | 20 | 0.7,69 | 43 | 19 | Dec/13 | 12 | 34.07 | 33.24 | 31.86(-0.16) | 31.7(0) | 31.74(0.28) | 31.83 | -1.2 | | -11 | 26(-1.7) | -50 | [-5] | [4] | [1] | 24 | 228 | UR | 0.2 | SmallShort | | (-5) | 8 | -21 | 35 | 19 | -0.1,76 | 43 | 20 | Dec/13 | 11 | 34.07 | 33.24 | 31.91(-0.06) | 31.65(0.13) | 31.65(0.32) | 32.06 | -1.1 | | -11 | 28(-0.9) | -50 | [-2] | [7] | [4] | 17 | 190 | UR | 0.8 | SmallShort | | (-4) | 9 | -26 | 33 | 20 | 0.3,59 | 43 | | | |
21 | Dec/13 | 10 | 34.07 | 33.24 | 31.93(-0.03) | 31.61(0.16) | 31.55(0.48) | 32.35 | -0.9 | | -11 | 29(-0.4) | -15 | [-1] | [13] | [49] | 4 | 284 | UR | 1.5 | SmallShort | | (-1) | 14 | 101 | 27 | 20 | 0.8,34 | 43 | 22 | Dec/12 | 15 | 34.33 | 33.7 | 31.94(-0.09) | 31.56(-0.19) | 31.4(-0.29) | 31.24 | -1.7 | | -11 | 29(1.3) | -50 | [-3] | [-16] | [-4] | -82 | -203 | DT | -0.3 | OpenShort? | | (-5) | -9 | 2 | -7 | -20 | -1.3,1 | 39 | 23 | Dec/12 | 14 | 34.33 | 33.7 | 31.97(-0.09) | 31.62(-0.22) | 31.49(-0.25) | 31.22 | -1.7 | | -11 | 28(1.7) | -50 | [-3] | [-15] | [-9] | -83 | -202 | DT | -0.5 | OpenShort | | (-3) | -7 | -12 | -10 | -20 | -1.4,2 | 39 | 24 | Dec/12 | 13 | 34.33 | 33.7 | 32(-0.03) | 31.69(-0.03) | 31.57(-0.22) | 31.35 | -1.6 | | -11 | 26(0.2) | -50 | [-1] | [-11] | [-13] | -76 | -224 | DT | -0.4 | HoldShort | | (-3) | -6 | -16 | -11 | -20 | -1.3,7 | 39 | 25 | Dec/12 | 12 | 34.33 | 33.7 | 32(0) | 31.7(-0.03) | 31.64(-0.13) | 31.53 | -1.5 | | -11 | 26(0) | -50 | [0] | [-8] | [-6] | -62 | -182 | DR | -0.2 | OpenShort | | (1) | -4 | -11 | -6 | -20 | -1,13 | 39 | | | |
26 | Dec/12 | 11 | 34.33 | 33.7 | 32.01(0.16) | 31.71(-0.35) | 31.68(-0.09) | 31.65 | -1.4 | | -11 | 26(-3.3) | -20 | [5] | [-11] | [2] | -53 | -295 | RG | -0.1 | Wait | | (0) | -3 | -6 | -7 | 20 | -0.7,15 | 39 | 27 | Dec/12 | 10 | 34.33 | 33.7 | 31.96(0.25) | 31.82(-0.28) | 31.71(-0.03) | 31.72 | -1.4 | | -11 | 29(-6.5) | -10 | [7] | [-7] | [6] | -43 | -339 | RG | 0 | Wait | | (5) | -1 | 12 | -9 | 20 | -0.4,17 | 39 | 28 | Dec/12 | 9 | 34.33 | 33.7 | 31.88(0.22) | 31.91(-0.5) | 31.72(-0.31) | 31.59 | -1.5 | | -11 | 36(-5.7) | -45 | [6] | [-19] | [-6] | -43 | -387 | DR | -0.2 | OpenShort? | | (6) | -9 | -13 | -14 | 6 | -0.4,17 | 39 | 29 | Dec/9 | 15 | 34.66 | 34.27 | 31.81(0.25) | 32.07(-0.28) | 31.82(0.22) | 31.73 | -1.6 | | -8 | 42(-5.3) | -5 | [7] | [1] | [-1] | -31 | -226 | CR | -0.1 | HoldShort? | | (8) | 6 | 1 | -11 | 6 | -0.1,22 | 41 | 30 | Dec/9 | 14 | 34.66 | 34.27 | 31.81(0) | 32.16(-0.25) | 31.75(0.03) | 31.72 | -1.6 | | -8 | 47(0) | -50 | [0] | [-5] | [-10] | -17 | 7 | DR | -0 | OpenShort | | (8) | 1 | -10 | -7 | -20 | -0,33 | 41 | | | |
31 | Dec/9 | 13 | 34.66 | 34.27 | 31.73(-0.06) | 32.24(-0.22) | 31.74(-0.6) | 31.83 | -1.5 | | -8 | 47(-0.2) | -50 | [-2] | [-23] | [-6] | -2 | -61 | DT | 0.1 | OpenShort | | (0) | -17 | -8 | -2 | -20 | 0.1,46 | 41 | 32 | Dec/9 | 12 | 34.66 | 34.27 | 31.75(-0.03) | 32.24(0) | 31.93(-0.53) | 31.92 | -1.5 | | -8 | 47(-0.3) | -50 | [-1] | [-18] | [-7] | 2 | -51 | DT | -0 | OpenShort | | (-1) | -15 | 5 | -8 | -20 | 0.2,47 | 41 | 33 | Dec/9 | 11 | 34.66 | 34.27 | 31.76(-0.03) | 32.24(0) | 32.1(-0.65) | 31.87 | -1.5 | | -8 | 47(-0.3) | -50 | [-1] | [-22] | [3] | 4 | -103 | DP | -0.3 | OpenShort | | (-2) | -19 | 41 | -22 | -20 | 0.1,51 | 41 | 34 | Dec/9 | 10 | 34.66 | 34.27 | 31.77(-0.25) | 32.31(-0.15) | 32.31(-1.07) | 31.42 | -1.7 | | -8 | 48(-0.6) | -50 | [-7] | [-37] | [-26] | 4 | -127 | DT | -1 | OpenShort | | (-4) | -31 | -23 | -21 | -20 | -0.4,64 | 41 | 35 | Dec/9 | 9 | 34.66 | 34.27 | 31.85(-0.19) | 32.36(0.15) | 32.66(-0.27) | 31.67 | -1.6 | | -8 | 48(-2.6) | -50 | [-5] | [-10] | [-46] | 26 | 63 | DT | -1.1 | OpenShort? | | (-4) | -8 | -98 | -15 | -20 | -0.2,81 | 41 | | | |
36 | Dec/8 | 15 | 34.97 | 34.57 | 31.91(-0.13) | 32.31(0.65) | 32.75(0.18) | 32.79 | -1.2 | | -7 | 51(-3.4) | -50 | [-4] | [12] | [-1] | 69 | 455 | RG | 0 | Wait? | | (-3) | 5 | 1 | 4 | -20 | 0.9,96 | 49 | 37 | Dec/8 | 14 | 34.97 | 34.57 | 31.95(-0.16) | 32.1(0.78) | 32.69(0.52) | 32.78 | -1.2 | | -7 | 54(-3.1) | -50 | [-5] | [23] | [-6] | 68 | 551 | RG | 0.1 | Wait | | (-4) | 15 | -17 | 9 | -20 | 0.8,98 | 49 | 38 | Dec/8 | 13 | 34.97 | 34.57 | 32(-0.06) | 31.85(0.92) | 32.52(0.65) | 32.97 | -1.1 | | -7 | 57(-1.3) | -5 | [-2] | [29] | [15] | 72 | 524 | UR | 0.4 | SmallShort | | (-3) | 19 | 25 | 15 | 20 | 0.9,99 | 49 | 39 | Dec/8 | 12 | 34.97 | 34.57 | 32(0) | 31.56(0.86) | 32.31(0.81) | 32.68 | -1.3 | | -7 | 59(-0.1) | 5 | [0] | [33] | [14] | 57 | 413 | UR | 0.3 | SmallShort | | (-4) | 23 | 14 | 21 | 20 | 0.6,92 | 49 | 40 | Dec/8 | 11 | 34.97 | 34.57 | 32.02(-0.12) | 31.29(0.19) | 32.05(0.6) | 32.52 | -1.3 | | -7 | 59(-1.7) | -20 | [-3] | [17] | [20] | 40 | 429 | UR | 0.4 | SmallShort | | (-1) | 17 | 0 | 17 | 20 | 0.5,77 | 49 | | | |
41 | Dec/8 | 10 | 34.97 | 34.57 | 32.06(-0.12) | 31.23(0.19) | 31.86(1.21) | 32.52 | -1.3 | | -7 | 61(-2.6) | -15 | [-3] | [35] | [42] | 28 | 564 | UR | 0.6 | SmallShort | | (-5) | 35 | 55 | 21 | 20 | 0.4,68 | 49 | 42 | Dec/8 | 9 | 34.97 | 34.57 | 32.1(-0.28) | 31.17(-0.13) | 31.48(0.96) | 31.91 | -1.7 | | -7 | 63(-1.8) | -30 | [-8] | [22] | [17] | -5 | 462 | UR | 0.4 | SmallShort? | | (-7) | 27 | -2 | 13 | 20 | -0.2,50 | 49 | 43 | Dec/7 | 15 | 35.22 | 34.77 | 32.19(-0.28) | 31.21(-0.06) | 31.18(1.23) | 31.93 | -1.8 | | -9 | 65(-2.3) | -35 | [-8] | [30] | [34] | -10 | 508 | UR | 0.6 | SmallShort? | | (-7) | 35 | 47 | 21 | 20 | -0.2,45 | 43 | 44 | Dec/7 | 14 | 35.22 | 34.77 | 32.28(-0.55) | 31.23(-0.38) | 30.8(0.88) | 31.41 | -2.1 | | -9 | 67(-6.5) | -50 | [-15] | [13] | [9] | -34 | 486 | UR | 0.5 | SmallShort | | (-11) | 25 | -12 | 20 | 20 | -0.7,34 | 43 | 45 | Dec/7 | 13 | 35.22 | 34.77 | 32.46(-0.49) | 31.35(-0.54) | 30.53(-0.2) | 31.54 | -2 | | -9 | 74(-3.8) | -40 | [-14] | [-19] | [40] | -45 | 151 | DP | 0.7 | OpenShort | | (-17) | -6 | 69 | 21 | 20 | -0.7,23 | 43 | | | |
46 | Dec/7 | 12 | 35.22 | 34.77 | 32.62(-0.49) | 31.52(-0.85) | 30.59(-0.81) | 30.8 | -2.4 | | -9 | 78(1.2) | -50 | [-14] | [-40] | [22] | -73 | -277 | DP | 0.1 | OpenShort | | (-17) | -23 | 53 | 16 | 17 | -1.3,10 | 43 | 47 | Dec/7 | 11 | 35.22 | 34.77 | 32.78(-0.61) | 31.79(-1.09) | 30.84(-1.31) | 30.24 | -2.7 | | -9 | 76(5.8) | -50 | [-17] | [-59] | [-3] | -93 | -494 | DT | -0.4 | OpenShort | | (-18) | -37 | 20 | -2 | -20 | -1.8,2 | 43 | 48 | Dec/7 | 10 | 35.22 | 34.77 | 32.98(-0.63) | 32.14(-0.99) | 31.25(-1.23) | 30.03 | -2.8 | | -9 | 71(7.6) | -50 | [-18] | [-55] | [-25] | -108 | -575 | DT | -0.9 | HoldShort | | (-18) | -34 | 2 | -36 | -20 | -2.3,0 | 43 | 49 | Dec/7 | 9 | 35.22 | 34.77 | 33.19(-0.81) | 32.46(-0.89) | 31.64(-1.68) | 30.01 | -2.8 | | -9 | 63(10.5) | -50 | [-23] | [-68] | [-91] | -120 | -579 | DT | -1.4 | HoldShort? | | (-21) | -47 | -168 | -40 | -20 | -2.8,0 | 43 | 50 | Dec/6 | 15 | 35.65 | 34.99 | 33.46(-0.54) | 32.75(-0.43) | 32.18(-0.83) | 31.88 | -1.8 | | -10 | 52(5.8) | -50 | [-15] | [-36] | [-19] | -88 | -145 | DT | -0.3 | OpenShort? | | (-15) | -23 | -20 | -29 | -20 | -1.6,2 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|