LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.5950 One month high (close): $13.0000

LPSN Daily Change: -0.83% Daily StdDev 6.27% LPSN EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $10.81(-0.83%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.63%(46%) Avg negative next hour return: -1.03%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	10	11.56	11.78	11.9(-1)	11.45(-1.46)	11.02(-1.87)	10.58	-1.3	0	80(6.4)	-50	[-16]	[-47]	[-26]	-105	-597	DT	-0.7	HoldShort	(-15)	-30	-26	0	-20	-2.2,0	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.45(hourly_sma_10 8.22%) 11.56(daily_ema_20 9.26%) 11.78(daily_ema_10 11.34%) 11.9(hourly_sma_20 12.48%)

2	Dec/16	9	11.56	11.78	12.02(-0.66)	11.62(-1.36)	11.23(-1.4)	10.75	-1.1	0	74(10)	-50	[-11]	[-38]	[-34]	-108	-764	DT	-0.9	HoldShort?	(-15)	-22	-41	-2	-20	-2.3,0	56
3	Dec/15	15	11.59	11.98	12.1(-0.49)	11.78(-1.17)	11.39(-1.39)	11.02	-0.8	1	64(8.4)	-50	[-8]	[-36]	[-28]	-108	-751	DT	-0.8	HoldShort?	(-10)	-22	-38	-2	-20	-2.3,0	53
4	Dec/15	14	11.59	11.98	12.16(-0.41)	11.92(-1)	11.55(-1.28)	11.28	-0.4	1	55(6.7)	-50	[-7]	[-32]	[-21]	-105	-629	DT	-0.7	HoldShort	(-7)	-20	-26	3	-20	-2.2,0	53
5	Dec/15	13	11.59	11.98	12.21(-0.41)	12.04(-0.82)	11.7(-1.43)	11.46	-0.2	1	48(5.8)	-50	[-7]	[-33]	[-21]	-103	-556	DT	-0.7	HoldShort	(-7)	-23	-19	-0	-20	-2.1,0	53

6	Dec/15	12	11.59	11.98	12.26(-0.33)	12.14(-0.49)	11.87(-1.08)	11.59	0	1	43(4.8)	-45	[-5]	[-25]	[-17]	-103	-496	DT	-0.9	HoldShort	(-6)	-17	0	-10	-20	-2.1,0	53
7	Dec/15	11	11.59	11.98	12.3(-0.32)	12.2(-0.57)	12(-1.4)	11.59	0	1	38(7.8)	-45	[-5]	[-30]	[-35]	-113	-604	DT	-1.5	HoldShort	(-7)	-22	-29	-29	-20	-2.5,0	53
8	Dec/15	10	11.59	11.98	12.3(0)	12.27(-0.32)	12.17(-1.06)	11.8	0.3	1	30(1.9)	-20	[0]	[-22]	[-33]	-102	-693	DR	-1.7	HoldShort	(-3)	-17	-33	-25	-20	-2.4,8	53
9	Dec/15	9	11.59	11.98	12.3(0)	12.31(-0.08)	12.3(-0.81)	12.04	0.6	1	28(-1.1)	-35	[0]	[-16]	[-26]	-72	-433	DR	-1.3	OpenShort?	(0)	-13	-40	-25	-20	-1.4,13	53
10	Dec/14	15	11.64	12.19	12.34(0.16)	12.32(-0.32)	12.4(-0.08)	12.34	1	5	29(-2)	45	[3]	[-3]	[6]	-26	-169	RG	-0.3	Wait?	(3)	-1	9	-13	20	0,24	64

11	Dec/14	14	11.64	12.19	12.32(0.08)	12.36(-0.48)	12.41(0.08)	12.27	0.9	5	31(-0.9)	25	[1]	[-2]	[-1]	-28	-100	DR	-0.6	OpenShort	(3)	1	-17	-15	20	-0.2,27	64
12	Dec/14	13	11.64	12.19	12.31(0.08)	12.42(0.08)	12.4(0.32)	12.4	1	5	32(-0.1)	30	[1]	[6]	[-4]	2	70	CR	0	HoldShort	(1)	5	-1	-1	-20	0.4,42	64
13	Dec/14	12	11.64	12.19	12.3(0.08)	12.41(0.08)	12.36(0.32)	12.41	1.1	5	32(0.1)	25	[1]	[6]	[-5]	12	90	CR	0.2	HoldShort	(3)	5	-15	13	-20	0.5,49	64
14	Dec/14	11	11.64	12.19	12.29(0.08)	12.4(0.16)	12.32(0.65)	12.52	1.2	5	32(0.9)	50	[1]	[12]	[11]	18	269	UT	0.9	OpenLong	(1)	11	11	15	20	1,43	64
15	Dec/14	10	11.64	12.19	12.28(0.16)	12.4(0)	12.24(-0.49)	12.44	1.1	5	31(0.2)	40	[3]	[-7]	[11]	5	-148	RG	0.9	SmallShort	(1)	-8	31	5	0	0.7,37	64

16	Dec/13	15	11.66	12.15	12.28(0)	12.38(-0.16)	12.3(-1.2)	12.21	0.7	5	31(1.1)	-5	[0]	[-19]	[-7]	-26	-336	DR	-0.4	OpenShort?	(0)	-19	-1	-12	-20	-0.2,29	66
17	Dec/13	14	11.66	12.15	12.26(0.08)	12.38(0)	12.45(-0.08)	12.22	0.7	5	30(-0.6)	20	[1]	[0]	[-9]	-28	-127	DR	-1	OpenShort	(1)	-1	3	-38	-20	-0.2,27	66
18	Dec/13	13	11.66	12.15	12.25(0.08)	12.4(0.16)	12.46(-0.16)	12.2	0.7	5	31(-0.6)	5	[1]	[0]	[-18]	-11	-161	DR	-1.1	OpenShort	(1)	-3	5	-41	-20	-0.2,44	66
19	Dec/13	12	11.66	12.15	12.24(0.08)	12.38(0.16)	12.48(-0.32)	12.16	0.7	5	31(-1.1)	-20	[1]	[-2]	[-40]	11	-227	DR	-1.4	OpenShort	(0)	-5	-73	-15	-20	-0.3,68	66
20	Dec/13	11	11.66	12.15	12.23(0.33)	12.36(0.57)	12.52(0.48)	12.72	1.4	5	32(1.9)	40	[5]	[15]	[-2]	86	194	CR	0.8	OpenShort	(6)	8	-24	8	20	2,86	66

21	Dec/13	10	11.66	12.15	12.19(0.33)	12.29(0.74)	12.46(0.89)	12.91	1.6	5	30(9.8)	50	[5]	[23]	[46]	113	487	UT	2	HoldLong	(8)	14	82	12	20	3.1,85	66
22	Dec/12	15	11.66	12	12.15(0.25)	12.2(0.08)	12.46(0)	12.3	0.8	2	21(-2.8)	30	[4]	[3]	[3]	55	-121	UT	-0.3	OpenLong?	(0)	0	0	-12	20	1,80	63
23	Dec/12	14	11.66	12	12.12(0.25)	12.19(0.08)	12.35(0.57)	12.3	0.8	2	23(-3.6)	35	[4]	[12]	[1]	63	47	UT	-0.3	OpenLong	(6)	9	-7	-3	20	1,88	63
24	Dec/12	13	11.66	12	12.09(0.33)	12.18(0.08)	12.28(0.66)	12.35	0.9	2	27(-2.7)	45	[5]	[14]	[3]	76	57	UT	0.3	HoldLong	(6)	11	-9	8	20	1.2,96	63
25	Dec/12	12	11.66	12	12.05(0.33)	12.17(0.16)	12.2(0.66)	12.42	1	2	30(-0.2)	50	[5]	[14]	[16]	90	147	UT	1	HoldLong	(6)	11	4	32	20	1.6,100	63

26	Dec/12	11	11.66	12	12.01(0.33)	12.15(0.25)	12.12(0.58)	12.39	0.9	2	30(0.4)	50	[5]	[14]	[13]	72	139	UT	1.2	OpenLong	(6)	9	13	17	20	1.6,82	63
27	Dec/12	10	11.66	12	11.97(0.34)	12.12(0.25)	12.05(0.25)	12.29	0.8	2	29(-0.1)	50	[6]	[8]	[23]	52	-2	UT	1	OpenLong	(6)	4	50	4	20	1.4,67	63
28	Dec/12	9	11.66	12	11.93(0.17)	12.09(-0.17)	12.02(-0.58)	11.93	0.3	2	30(-2.1)	5	[3]	[-9]	[-9]	-5	-302	DR	-0.4	OpenShort?	(1)	-9	-5	-21	-20	0,45	63
29	Dec/9	15	11.74	11.85	11.91(0.17)	12.09(0)	12.09(-0.41)	11.97	0.2	0	32(3.3)	-10	[3]	[-5]	[-12]	20	-216	DR	-0.5	OpenShort?	(4)	-7	-5	-19	-20	0.2,65	64
30	Dec/9	14	11.74	11.85	11.89(0.25)	12.11(0.08)	12.14(-0.33)	12.01	0.3	0	28(-1.2)	0	[4]	[-3]	[-12]	40	-220	DR	-0.5	OpenShort	(4)	-5	-8	-16	-20	0.5,77	64

31	Dec/9	13	11.74	11.85	11.86(0.17)	12.1(-0.08)	12.18(-0.08)	12.07	0.4	0	30(-0.2)	-10	[3]	[-1]	[-7]	58	-1	DR	-0.4	OpenShort	(4)	-1	-14	-11	-8	0.8,88	64
32	Dec/9	12	11.74	11.85	11.84(0.25)	12.11(0.5)	12.19(0.25)	12.17	0.5	0	30(0.6)	15	[4]	[10]	[-4]	76	99	CR	-0.1	OpenShort	(4)	4	-7	-5	-8	1.2,96	64
33	Dec/9	11	11.74	11.85	11.81(0.25)	12.05(0.42)	12.16(0.25)	12.22	0.5	0	29(1.3)	15	[4]	[9]	[-4]	87	169	CR	0.2	OpenShort	(4)	4	-1	1	-20	1.5,99	64
34	Dec/9	10	11.74	11.85	11.78(0.26)	12(0.67)	12.13(0.5)	12.23	0.5	0	28(2.7)	30	[4]	[15]	[4]	92	247	UT	0.4	OpenLong	(4)	8	5	6	16	1.7,99	64
35	Dec/9	9	11.74	11.85	11.75(0.17)	11.92(0.42)	12.07(0.5)	12.19	0.5	0	25(2.1)	25	[3]	[13]	[8]	92	328	UT	0.5	OpenLong?	(4)	8	8	11	20	1.9,94	64

36	Dec/8	15	11.8	11.76	11.73(0.09)	11.87(0.42)	12.01(-0.08)	12.13	0.3	1	23(2.6)	25	[2]	[4]	[12]	85	231	UT	0.6	OpenLong?	(3)	-1	10	9	20	1.9,87	59
37	Dec/8	14	11.8	11.76	11.73(0)	11.82(0.42)	12.02(0.67)	12.06	0.3	1	20(0.2)	20	[0]	[16]	[7]	73	453	UR	0.2	SmallShort	(0)	11	5	12	20	1.7,80	59
38	Dec/8	13	11.8	11.76	11.72(-0.09)	11.77(0.43)	11.94(0.67)	12.02	0.2	1	20(-1.6)	15	[-1]	[15]	[10]	60	507	UR	0.4	SmallShort	(0)	11	5	4	20	1.5,72	59
39	Dec/8	12	11.8	11.76	11.73(-0.09)	11.72(0.43)	11.86(0.76)	11.98	0.2	1	22(-2.2)	20	[-1]	[17]	[12]	59	482	UR	0.6	SmallShort	(-2)	12	13	26	20	1.2,79	59
40	Dec/8	11	11.8	11.76	11.74(-0.25)	11.67(0.26)	11.77(0.34)	11.89	0.1	1	24(-3.1)	-20	[-4]	[8]	[-5]	36	456	RG	0.5	Wait	(-3)	6	-37	26	20	0.6,71	59

41	Dec/8	10	11.8	11.76	11.74(0)	11.64(0.69)	11.73(1.21)	12.16	0.4	1	27(-1.9)	45	[0]	[27]	[48]	47	626	UR	1.6	SmallShort	(0)	20	68	34	20	1.5,59	59
42	Dec/8	9	11.8	11.76	11.77(-0.34)	11.64(0)	11.59(-0.09)	11.68	-0.1	1	29(-2.3)	-15	[-6]	[-1]	[6]	-20	234	DP	0.3	OpenShort?	(-6)	-1	10	10	9	-0.3,38	59
43	Dec/7	15	11.77	11.63	11.81(-0.42)	11.56(-0.09)	11.6(0.17)	11.61	-0.2	-2	31(-3.6)	-20	[-7]	[1]	[7]	-42	283	UR	0	SmallShort?	(-6)	3	9	4	20	-0.6,23	49
44	Dec/7	14	11.77	11.63	11.86(-0.42)	11.57(-0.17)	11.58(0.09)	11.55	-0.2	-2	35(-3.8)	-35	[-7]	[-1]	[0]	-54	175	DT	-0.1	OpenShort	(-7)	2	-10	3	20	-0.9,19	49
45	Dec/7	13	11.77	11.63	11.91(-0.42)	11.59(-0.09)	11.57(0.26)	11.62	-0.2	-2	39(-1.9)	-25	[-7]	[2]	[5]	-50	237	UR	0.1	SmallShort	(-8)	4	0	10	20	-0.8,20	49

46	Dec/7	12	11.77	11.63	11.96(-0.42)	11.6(-0.26)	11.54(0.09)	11.62	-0.2	-2	41(-1.4)	-20	[-7]	[-2]	[8]	-55	155	DP	0.2	OpenShort	(-7)	2	0	12	20	-0.8,15	49
47	Dec/7	11	11.77	11.63	12.01(-0.33)	11.63(-0.34)	11.53(0.09)	11.62	-0.2	-2	42(-0.7)	-5	[-5]	[-2]	[11]	-64	24	RG	0.2	Wait	(-7)	2	14	9	20	-0.9,9	49
48	Dec/7	10	11.77	11.63	12.05(-0.5)	11.67(-0.6)	11.52(-0.26)	11.52	-0.3	-2	43(0.1)	-35	[-8]	[-10]	[2]	-80	-11	DP	0	OpenShort	(-7)	-4	10	-27	20	-1.3,3	49
49	Dec/7	9	11.77	11.63	12.11(-0.49)	11.74(-0.68)	11.55(-0.52)	11.45	-0.3	-2	43(1.5)	-50	[-8]	[-15]	[-9]	-90	-200	DT	-0.2	OpenShort?	(-10)	-8	-9	-30	-18	-1.6,0	49
50	Dec/6	15	11.81	11.54	12.17(-0.33)	11.82(-0.59)	11.61(-0.34)	11.51	-0.3	-1	41(3.6)	-40	[-5]	[-11]	[-14]	-90	-304	DT	-0.2	OpenShort?	(-8)	-6	-10	-30	-20	-1.6,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI