|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $25.3800 One month high (close): $28.1000
IPO Daily Change: -1.3% Daily StdDev 3.18% IPO EMA_5_Trend: -1.85% 10Minute StdDev: $0.6398
Latest Price : $25.38(-1.3%) | Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 26.71 | 26.81 | 26.49(-0.38) | 26.07(-0.46) | 25.76(-0.12) | 25.78 | -1.1 | | -3 | 63(-3.6) | -50 | [-12] | [-17] | [2] | -78 | 52 | DP | 0 | OpenShort? | | (-9) | -4 | -1 | 7 | 20 | -1.4,7 | 50 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.07(hourly_sma_10 1.12%) 26.49(hourly_sma_20 2.75%) 26.71(daily_ema_20 3.61%) 26.81(daily_ema_10 4%)
|
| | | 2 | Dec/15 | 15 | 26.8 | 27.09 | 26.59(-0.45) | 26.19(-0.42) | 25.79(-0.23) | 25.79 | -1.3 | | -1 | 66(-13.8) | -50 | [-14] | [-20] | [1] | -84 | 63 | DP | 0 | OpenShort? | | (-13) | -7 | 5 | 5 | -20 | -1.5,4 | 49 | | 3 | Dec/15 | 14 | 26.8 | 27.09 | 26.71(-0.19) | 26.3(-0.49) | 25.85(-0.42) | 25.75 | -1.4 | | -1 | 80(5.4) | -30 | [-6] | [-25] | [1] | -88 | -281 | DP | -0.2 | OpenShort | | (-17) | -13 | 8 | 4 | -20 | -1.6,2 | 49 | | 4 | Dec/15 | 13 | 26.8 | 27.09 | 26.76(-0.19) | 26.43(-0.45) | 25.96(-0.88) | 25.69 | -1.4 | | -1 | 75(7.4) | -50 | [-6] | [-38] | [-15] | -98 | -426 | DT | -0.5 | OpenShort | | (-7) | -27 | -17 | -1 | -20 | -1.9,0 | 49 | | 5 | Dec/15 | 12 | 26.8 | 27.09 | 26.81(-0.15) | 26.55(-0.38) | 26.19(-0.72) | 25.82 | -1.3 | | -1 | 67(6.1) | -50 | [-5] | [-32] | [-12] | -98 | -399 | DT | -0.7 | OpenShort | | (-7) | -22 | -9 | -4 | -20 | -1.9,0 | 49 | | | | |
| 6 | Dec/15 | 11 | 26.8 | 27.09 | 26.85(-0.15) | 26.65(-0.37) | 26.38(-0.79) | 25.89 | -1.2 | | -1 | 61(6.7) | -50 | [-5] | [-34] | [-22] | -100 | -404 | DT | -1 | HoldShort | | (-5) | -25 | -26 | -19 | -20 | -2,0 | 49 | | 7 | Dec/15 | 10 | 26.8 | 27.09 | 26.89(-0.07) | 26.75(-0.26) | 26.59(-0.64) | 26.09 | -0.9 | | -1 | 55(4) | -40 | [-2] | [-27] | [-21] | -96 | -382 | DT | -1.2 | OpenShort | | (-4) | -20 | -26 | -17 | -20 | -1.9,2 | 49 | | 8 | Dec/15 | 9 | 26.8 | 27.09 | 26.91(-0.04) | 26.82(-0.22) | 26.76(-0.52) | 26.29 | -0.7 | | -1 | 51(2.3) | -35 | [-1] | [-22] | [-34] | -85 | -312 | DT | -1.2 | OpenShort? | | (-1) | -16 | -71 | -20 | -20 | -1.6,5 | 49 | | 9 | Dec/14 | 15 | 26.9 | 27.32 | 26.92(0.04) | 26.82(0) | 26.9(-0.07) | 26.85 | -0.1 | | 1 | 48(-2.4) | 10 | [1] | [-3] | [0] | -44 | -83 | RG | -0.1 | Wait? | | (1) | -2 | 9 | -7 | -19 | -0.2,11 | 53 | | 10 | Dec/14 | 14 | 26.9 | 27.32 | 26.91(0.04) | 26.88(-0.11) | 26.9(0) | 26.78 | -0.2 | | 1 | 51(-0.5) | -5 | [1] | [-2] | [-8] | -45 | -85 | DR | -0.4 | OpenShort | | (1) | 0 | -19 | -9 | 4 | -0.3,13 | 53 | | | | |
| 11 | Dec/14 | 13 | 26.9 | 27.32 | 26.9(0.04) | 26.91(-0.3) | 26.92(0.07) | 26.93 | 0 | | 1 | 51(-0.5) | 15 | [1] | [-3] | [5] | -26 | -11 | RG | 0 | Wait | | (2) | 2 | 0 | 1 | 20 | 0.1,22 | 53 | | 12 | Dec/14 | 12 | 26.9 | 27.32 | 26.89(0.04) | 26.99(-0.44) | 26.9(0.04) | 26.93 | 0 | | 1 | 52(-0.1) | 10 | [1] | [-6] | [3] | -24 | -16 | RG | 0.1 | Wait | | (1) | 1 | -13 | 3 | 20 | 0.1,24 | 53 | | 13 | Dec/14 | 11 | 26.9 | 27.32 | 26.88(0.04) | 27.11(0.07) | 26.89(0.11) | 27.03 | 0.2 | | 1 | 52(0.1) | 10 | [1] | [4] | [3] | -17 | 48 | RG | 0.4 | Wait | | (2) | 3 | 15 | 5 | -20 | 0.4,23 | 53 | | 14 | Dec/14 | 10 | 26.9 | 27.32 | 26.88(0) | 27.09(0.11) | 26.86(0.11) | 26.91 | 0 | | 1 | 52(0) | 5 | [0] | [4] | [-3] | -28 | 36 | CR | 0.1 | HoldShort | | (0) | 3 | 9 | 1 | -20 | 0.1,20 | 53 | | 15 | Dec/14 | 9 | 26.9 | 27.32 | 26.87(0.04) | 27.06(0.07) | 26.83(-0.3) | 26.84 | -0.1 | | 1 | 52(0) | -5 | [1] | [-9] | [-4] | -34 | -113 | DR | 0 | OpenShort? | | (0) | -9 | 4 | -4 | -20 | -0.1,19 | 53 | | | | |
| 16 | Dec/13 | 15 | 27 | 27.34 | 26.86(-0.04) | 27.04(0.04) | 26.91(-0.63) | 26.81 | -0.2 | | 4 | 52(7.1) | -15 | [-1] | [-17] | [-10] | -33 | -128 | DT | -0.3 | OpenShort? | | (0) | -20 | -8 | -6 | -20 | -0.1,20 | 62 | | 17 | Dec/13 | 14 | 27 | 27.34 | 26.87(0.04) | 27.03(0.11) | 27.08(-0.95) | 26.87 | -0.1 | | 4 | 45(0) | -10 | [1] | [-26] | [-9] | -31 | -261 | DR | -0.5 | OpenShort | | (0) | -30 | 1 | -26 | -20 | 0,19 | 62 | | 18 | Dec/13 | 13 | 27 | 27.34 | 26.86(-0.04) | 27(0.11) | 27.34(0.07) | 26.86 | -0.2 | | 4 | 45(0) | 10 | [-1] | [5] | [-6] | -23 | 56 | RG | -1.2 | SmallLong | | (1) | 2 | 12 | -35 | -20 | 0,27 | 62 | | 19 | Dec/13 | 12 | 27 | 27.34 | 26.86(0) | 26.97(0.07) | 27.32(0.11) | 26.77 | -0.3 | | 4 | 45(-0.1) | -25 | [0] | [6] | [-31] | -15 | -14 | CR | -1.4 | HoldShort | | (-1) | 4 | -59 | -45 | -20 | -0.3,43 | 62 | | 20 | Dec/13 | 11 | 27 | 27.34 | 26.87(0.07) | 26.95(0.22) | 27.29(0.37) | 27.24 | 0.3 | | 4 | 45(0.4) | 15 | [2] | [18] | [-13] | 46 | 161 | CR | -0.1 | HoldShort | | (2) | 12 | -51 | 15 | 20 | 1,71 | 62 | | | | |
| 21 | Dec/13 | 10 | 27 | 27.34 | 26.85(0.15) | 26.89(0.41) | 27.19(0.78) | 27.65 | 0.7 | | 4 | 44(6.4) | 40 | [5] | [34] | [-5] | 81 | 341 | CR | 1.2 | OpenShort | | (7) | 25 | -62 | 33 | 20 | 2.1,78 | 62 | | 22 | Dec/13 | 9 | 27 | 27.34 | 26.81(0.3) | 26.78(0.49) | 26.98(1.2) | 28.16 | 1.3 | | 4 | 38(24.7) | 50 | [10] | [50] | [87] | 119 | 500 | UT | 3.6 | HoldLong? | | (8) | 38 | 180 | 46 | 20 | 4.1,66 | 62 | | 23 | Dec/12 | 15 | 27 | 27.14 | 26.73(0.11) | 26.78(0) | 26.66(0.15) | 26.75 | -0.3 | | 1 | 13(-6.1) | 40 | [4] | [6] | [7] | 1 | -57 | UT | 0.8 | OpenLong? | | (1) | 5 | 13 | 9 | 19 | 0.2,46 | 57 | | 24 | Dec/12 | 14 | 27 | 27.14 | 26.7(0.11) | 26.65(-0.11) | 26.62(0.08) | 26.65 | -0.4 | | 1 | 19(-5.6) | 30 | [4] | [2] | [4] | -17 | -105 | UT | 0.2 | OpenLong | | (4) | 3 | -1 | 7 | 20 | -0.3,41 | 57 | | 25 | Dec/12 | 13 | 27 | 27.14 | 26.67(0.11) | 26.68(-0.04) | 26.62(0) | 26.66 | -0.4 | | 1 | 25(-3) | 15 | [4] | [1] | [-3] | -20 | -103 | CR | 0.3 | HoldShort | | (4) | 0 | -5 | -5 | -4 | -0,30 | 57 | | | | |
| 26 | Dec/12 | 12 | 27 | 27.14 | 26.64(0.11) | 26.69(-0.04) | 26.6(0.04) | 26.7 | -0.3 | | 1 | 28(-3.3) | 35 | [4] | [2] | [8] | -25 | -74 | UT | 0.4 | OpenLong | | (4) | 1 | 23 | -7 | 15 | 0.2,20 | 57 | | 27 | Dec/12 | 10 | 27 | 27.14 | 26.61(0.11) | 26.7(-0.11) | 26.59(-0.15) | 26.52 | -0.5 | | 1 | 31(-3.6) | 0 | [4] | [-5] | [-9] | -38 | -168 | DR | -0.3 | OpenShort | | (3) | -5 | -6 | -23 | -20 | -0.3,20 | 57 | | 28 | Dec/12 | 9 | 27 | 27.14 | 26.58(0.11) | 26.73(-0.11) | 26.63(-0.19) | 26.57 | -0.5 | | 1 | 35(-3.7) | 10 | [4] | [-7] | [-2] | -6 | -147 | DR | -0.2 | OpenShort? | | (4) | -6 | 4 | -16 | -11 | -0,44 | 57 | | 29 | Dec/9 | 15 | 27.05 | 27.07 | 26.55(0.08) | 26.76(-0.11) | 26.68(-0.26) | 26.54 | -0.6 | | 2 | 39(-1) | -0 | [3] | [-8] | [-11] | -3 | -138 | DR | -0.4 | OpenShort? | | (5) | -8 | -14 | -21 | -20 | -0,47 | 57 | | 30 | Dec/9 | 14 | 27.05 | 27.07 | 26.53(0.11) | 26.79(-0.04) | 26.75(-0.11) | 26.65 | -0.4 | | 2 | 40(-0.5) | 25 | [4] | [-2] | [-4] | 32 | -79 | DR | -0.3 | OpenShort | | (4) | -4 | 1 | -12 | -20 | 0.3,74 | 57 | | | | |
| 31 | Dec/9 | 13 | 27.05 | 27.07 | 26.5(0.08) | 26.8(-0.11) | 26.78(-0.19) | 26.64 | -0.5 | | 2 | 40(-1) | 5 | [3] | [-6] | [-9] | 42 | -70 | DR | -0.4 | OpenShort | | (3) | -6 | -18 | -12 | -7 | 0.4,82 | 57 | | 32 | Dec/9 | 12 | 27.05 | 27.07 | 26.48(0.11) | 26.83(0.07) | 26.83(0.04) | 26.78 | -0.3 | | 2 | 41(0.1) | 10 | [4] | [5] | [-5] | 61 | 16 | CR | -0.1 | HoldShort | | (5) | 1 | -4 | -3 | -20 | 0.8,91 | 57 | | 33 | Dec/9 | 11 | 27.05 | 27.07 | 26.45(0.11) | 26.81(0.26) | 26.82(-0.07) | 26.81 | -0.3 | | 2 | 41(0.6) | 5 | [4] | [4] | [-8] | 67 | 20 | CR | -0 | HoldShort | | (4) | -2 | -9 | -5 | -20 | 1,92 | 57 | | 34 | Dec/9 | 10 | 27.05 | 27.07 | 26.42(0.11) | 26.74(0.3) | 26.84(0.07) | 26.88 | -0.2 | | 2 | 40(2) | 30 | [4] | [10] | [2] | 77 | 85 | UT | 0.1 | OpenLong | | (5) | 2 | 13 | 0 | -20 | 1.3,94 | 57 | | 35 | Dec/9 | 9 | 27.05 | 27.07 | 26.39(0.11) | 26.66(0.23) | 26.82(-0.04) | 26.78 | -0.3 | | 2 | 38(0.8) | 15 | [4] | [5] | [-4] | 69 | 39 | CR | -0.1 | HoldShort? | | (3) | -1 | -11 | -4 | 0 | 1.1,91 | 57 | | | | |
| 36 | Dec/8 | 15 | 27 | 26.92 | 26.39(0) | 26.6(0.3) | 26.82(0) | 26.87 | -0.1 | | 2 | 38(-0.2) | -5 | [0] | [6] | [3] | 82 | 190 | UR | 0.1 | SmallShort? | | (4) | 0 | 12 | 1 | -11 | 1.5,94 | 50 | | 37 | Dec/8 | 14 | 27 | 26.92 | 26.39(0) | 26.52(0.3) | 26.83(0.11) | 26.78 | -0.2 | | 2 | 38(0) | 0 | [0] | [9] | [-3] | 76 | 186 | CR | -0.1 | OpenShort | | (0) | 4 | -13 | 2 | 11 | 1.3,93 | 50 | | 38 | Dec/8 | 13 | 27 | 26.92 | 26.39(0) | 26.44(0.34) | 26.8(0.56) | 26.88 | -0.1 | | 2 | 38(-0.2) | 15 | [0] | [24] | [7] | 81 | 332 | UR | 0.2 | SmallShort | | (1) | 18 | 8 | 10 | 20 | 1.5,93 | 50 | | 39 | Dec/8 | 12 | 27 | 26.92 | 26.36(-0.04) | 26.35(0.34) | 26.65(0.57) | 26.82 | -0.2 | | 2 | 38(-1.4) | 15 | [-1] | [24] | [11] | 79 | 343 | UR | 0.5 | SmallShort | | (-1) | 18 | 4 | 23 | 20 | 1.4,94 | 50 | | 40 | Dec/8 | 11 | 27 | 26.92 | 26.37(-0.08) | 26.26(0.19) | 26.5(0.49) | 26.79 | -0.2 | | 2 | 39(-3.9) | 15 | [-3] | [19] | [9] | 69 | 350 | UR | 0.8 | SmallShort | | (-1) | 16 | -14 | 38 | 20 | 1.2,89 | 50 | | | | |
| 41 | Dec/8 | 10 | 27 | 26.92 | 26.39(-0.04) | 26.21(0.34) | 26.37(0.65) | 26.9 | -0.1 | | 2 | 43(-3.4) | 25 | [-1] | [27] | [28] | 51 | 380 | UR | 1.4 | SmallShort | | (-1) | 21 | 39 | 36 | 20 | 1.3,68 | 50 | | 42 | Dec/8 | 9 | 27 | 26.92 | 26.4(-0.15) | 26.12(0.11) | 26.2(0.42) | 26.6 | -0.4 | | 2 | 47(-5.1) | 20 | [-5] | [15] | [30] | 10 | 320 | UR | 1 | SmallShort? | | (-5) | 14 | 59 | 22 | 20 | 0.5,47 | 50 | | 43 | Dec/7 | 15 | 26.9 | 26.87 | 26.44(-0.3) | 26.12(0) | 26.09(0.19) | 26.15 | -0.7 | | 3 | 52(-0.5) | -5 | [-10] | [6] | [7] | -44 | 215 | UR | 0.1 | SmallShort? | | (-8) | 6 | 12 | 8 | 19 | -0.6,21 | 50 | | 44 | Dec/7 | 14 | 26.9 | 26.87 | 26.52(-0.41) | 26.09(-0.11) | 26.04(0.04) | 26.06 | -0.8 | | 3 | 52(-8.8) | -35 | [-13] | [-1] | [-1] | -56 | 226 | DT | 0 | OpenShort | | (-12) | 1 | -13 | 7 | 20 | -0.9,17 | 50 | | 45 | Dec/7 | 13 | 26.9 | 26.87 | 26.63(-0.34) | 26.09(0) | 26.04(0) | 26.16 | -0.7 | | 3 | 61(-6) | -20 | [-11] | [-0] | [5] | -55 | 139 | UR | 0.2 | SmallShort | | (-13) | 0 | 11 | 9 | -4 | -0.7,13 | 50 | | | | |
| 46 | Dec/7 | 12 | 26.9 | 26.87 | 26.72(-0.34) | 26.12(-0.31) | 26.03(-0.08) | 26.08 | -0.8 | | 3 | 67(-2.8) | -5 | [-11] | [-8] | [10] | -67 | 62 | RG | 0.1 | Wait | | (-13) | -3 | 13 | 5 | 20 | -0.9,6 | 50 | | 47 | Dec/7 | 11 | 26.9 | 26.87 | 26.81(-0.37) | 26.2(-0.3) | 26.05(-0.12) | 25.98 | -0.9 | | 3 | 70(-1.7) | -15 | [-12] | [-9] | [4] | -78 | 9 | DP | -0.1 | OpenShort | | (-14) | -4 | 8 | 1 | 12 | -1.2,2 | 50 | | 48 | Dec/7 | 10 | 26.9 | 26.87 | 26.91(-0.37) | 26.28(-0.38) | 26.08(-0.23) | 25.92 | -1 | | 3 | 72(0.8) | -45 | [-12] | [-14] | [-10] | -81 | -74 | DT | -0.2 | HoldShort | | (-14) | -7 | -12 | -27 | -15 | -1.3,2 | 50 | | 49 | Dec/7 | 9 | 26.9 | 26.87 | 27.01(-0.37) | 26.38(-0.34) | 26.14(-0.27) | 26.01 | -0.9 | | 3 | 71(1.1) | -50 | [-12] | [-15] | [-17] | -83 | -86 | DT | -0.2 | OpenShort? | | (-11) | -9 | -26 | -28 | -20 | -1.4,2 | 50 | | 50 | Dec/6 | 15 | 26.8 | 26.66 | 27.11(-0.26) | 26.47(-0.38) | 26.14(0) | 26.21 | -0.6 | | -1 | 70(1.6) | -25 | [-8] | [-8] | [2] | -81 | -84 | DP | 0 | OpenShort? | | (-13) | 0 | 13 | -27 | 20 | -1.3,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|