|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.2000 One month high (close): $21.9900
SLV Daily Change: 0.61% Daily StdDev 2.36% SLV EMA_5_Trend: -0.19% 10Minute StdDev: $0.3133
Latest Price : $21.37(0.61%) | Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 20.62 | 21.27 | 21.67(-0.05) | 21.44(-0.37) | 21.26(-0.05) | 21.26 | 0.7 | | 12 | 33(1.7) | 40 | [-2] | [-10] | [-1] | -82 | -153 | RG | 0 | Wait? | | (-6) | -2 | -2 | 1 | -10 | -1.4,3 | 72 | Sample size 50 Avg positive next hour return: 1.12%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 21.27(daily_ema_10 0.05%)
Down Forces:
Support Levels: 20.62(daily_ema_20 -3.01%)
Resistance Levels: 21.44(weak_hourly_sma_10 0.85%) 21.67(weak_hourly_sma_20 1.93%)
|
| | | 2 | Dec/15 | 15 | 20.52 | 21.26 | 21.67(0) | 21.52(-0.32) | 21.27(-0.14) | 21.27 | 0.8 | | 13 | 32(1.4) | 50 | [0] | [-12] | [-1] | -82 | -225 | DR | 0 | HoldShort? | | (-2) | -6 | -2 | 1 | -10 | -1.4,3 | 65 | | 3 | Dec/15 | 14 | 20.52 | 21.26 | 21.68(-0.05) | 21.59(-0.32) | 21.3(-0.23) | 21.28 | 0.8 | | 13 | 30(0.4) | 35 | [-2] | [-16] | [-1] | -80 | -187 | RG | -0.1 | Wait | | (-2) | -10 | 4 | 1 | -20 | -1.4,5 | 65 | | 4 | Dec/15 | 13 | 20.52 | 21.26 | 21.68(0) | 21.66(-0.32) | 21.35(-0.7) | 21.26 | 0.8 | | 13 | 30(1) | 20 | [0] | [-35] | [-10] | -86 | -372 | DR | -0.3 | HoldShort | | (0) | -30 | -8 | -16 | -20 | -1.6,4 | 65 | | 5 | Dec/15 | 12 | 20.52 | 21.26 | 21.69(-0.05) | 21.73(-0.23) | 21.5(-0.51) | 21.3 | 0.8 | | 13 | 29(0.1) | 15 | [-2] | [-26] | [-7] | -85 | -257 | RG | -0.7 | Wait | | (0) | -22 | 12 | -28 | -20 | -1.5,3 | 65 | | | | |
| 6 | Dec/15 | 11 | 20.52 | 21.26 | 21.69(0) | 21.78(-0.27) | 21.61(-0.73) | 21.24 | 0.8 | | 13 | 29(1.1) | 15 | [0] | [-36] | [-30] | -84 | -389 | DR | -1.4 | HoldShort | | (-2) | -31 | -32 | -51 | -20 | -1.7,9 | 65 | | 7 | Dec/15 | 10 | 20.52 | 21.26 | 21.7(-0.05) | 21.84(-0.23) | 21.77(-0.55) | 21.4 | 0.9 | | 13 | 28(0.4) | 0 | [-2] | [-28] | [-21] | -39 | -226 | RG | -1.4 | SmallLong | | (0) | -23 | -30 | -32 | -20 | -1.2,41 | 65 | | 8 | Dec/15 | 9 | 20.52 | 21.26 | 21.7(0) | 21.89(-0.09) | 21.89(-0.36) | 21.55 | 1.1 | | 13 | 27(0.2) | 0 | [0] | [-16] | [-42] | -2 | -158 | DR | -1.3 | OpenShort? | | (2) | -15 | -90 | -28 | -20 | -0.6,63 | 65 | | 9 | Dec/14 | 15 | 20.44 | 21.24 | 21.71(0.09) | 21.91(0.09) | 21.97(0.09) | 22.01 | 1.7 | | 16 | 27(1.2) | 50 | [4] | [10] | [9] | 69 | 72 | UT | 0.2 | OpenLong? | | (4) | 4 | 27 | -8 | 9 | 1.2,89 | 70 | | 10 | Dec/14 | 14 | 20.44 | 21.24 | 21.69(0.05) | 21.91(0) | 21.97(0) | 21.87 | 1.5 | | 16 | 26(0.2) | 40 | [2] | [4] | [-9] | 58 | 31 | CR | -0.3 | HoldShort | | (2) | 0 | -24 | -9 | 0 | 0.7,90 | 70 | | | | |
| 11 | Dec/14 | 13 | 20.44 | 21.24 | 21.68(0.09) | 21.89(0.23) | 21.95(0.14) | 21.99 | 1.7 | | 16 | 26(1.2) | 50 | [4] | [15] | [-6] | 81 | 86 | CR | 0.2 | OpenShort | | (4) | 6 | -10 | 0 | -20 | 1.3,98 | 70 | | 12 | Dec/14 | 12 | 20.44 | 21.24 | 21.66(0.05) | 21.84(0.32) | 21.92(0.18) | 22.04 | 1.7 | | 16 | 24(1.7) | 50 | [2] | [18] | [7] | 93 | 175 | UT | 0.5 | OpenLong | | (2) | 8 | 15 | 7 | 5 | 1.7,100 | 70 | | 13 | Dec/14 | 11 | 20.44 | 21.24 | 21.65(0.14) | 21.77(0.28) | 21.88(0.18) | 21.96 | 1.6 | | 16 | 23(0.8) | 50 | [6] | [18] | [3] | 84 | 45 | UT | 0.4 | HoldLong | | (4) | 8 | 6 | 5 | 5 | 1.5,96 | 70 | | 14 | Dec/14 | 10 | 20.44 | 21.24 | 21.62(0.14) | 21.71(0.23) | 21.84(0.05) | 21.93 | 1.6 | | 16 | 22(0.9) | 50 | [6] | [12] | [9] | 80 | 12 | UT | 0.4 | HoldLong | | (6) | 2 | 21 | 0 | 20 | 1.5,92 | 70 | | 15 | Dec/13 | 15 | 20.33 | 21.08 | 21.59(0.14) | 21.66(0.23) | 21.83(-0.05) | 21.82 | 1.7 | | 16 | 21(-2.8) | 50 | [6] | [8] | [-1] | 71 | -41 | CR | -0.1 | HoldShort? | | (4) | -2 | -2 | -1 | 0 | 1.2,91 | 72 | | | | |
| 16 | Dec/13 | 14 | 20.33 | 21.08 | 21.56(0.14) | 21.61(0.23) | 21.84(0.37) | 21.83 | 1.7 | | 16 | 24(-0.3) | 50 | [6] | [26] | [-1] | 70 | 81 | CR | -0 | HoldShort | | (6) | 16 | -6 | -3 | 18 | 1.3,87 | 72 | | 17 | Dec/13 | 13 | 20.33 | 21.08 | 21.53(0.14) | 21.56(0.14) | 21.76(0.42) | 21.86 | 1.8 | | 16 | 24(0.6) | 50 | [6] | [26] | [13] | 79 | 115 | UT | 0.5 | HoldLong | | (6) | 18 | 20 | 3 | 20 | 1.6,89 | 72 | | 18 | Dec/13 | 12 | 20.33 | 21.08 | 21.5(0.09) | 21.53(0.09) | 21.67(0.37) | 21.76 | 1.7 | | 16 | 24(-0.2) | 50 | [4] | [22] | [3] | 74 | 122 | UT | 0.4 | OpenLong | | (6) | 16 | -20 | 29 | 20 | 1.3,91 | 72 | | 19 | Dec/13 | 11 | 20.33 | 21.08 | 21.48(0.14) | 21.51(0.09) | 21.59(0.47) | 21.86 | 1.8 | | 16 | 24(1.6) | 50 | [6] | [27] | [11] | 79 | 157 | UT | 1.3 | OpenLong | | (6) | 20 | -6 | 33 | 20 | 1.9,81 | 72 | | 20 | Dec/13 | 10 | 20.33 | 21.08 | 21.45(0.19) | 21.49(0.14) | 21.49(0.51) | 21.89 | 1.8 | | 16 | 22(3.6) | 50 | [8] | [31] | [42] | 69 | 147 | UT | 2.1 | OpenLong | | (8) | 22 | 88 | 32 | 20 | 2.3,61 | 72 | | | | |
| 21 | Dec/12 | 15 | 20.24 | 20.86 | 21.41(0.05) | 21.46(-0.14) | 21.38(0.09) | 21.45 | 1.6 | | 14 | 19(-2.5) | 50 | [2] | [5] | [6] | -12 | -8 | UT | 0.4 | OpenLong? | | (2) | 4 | 14 | 2 | 14 | 0.3,31 | 72 | | 22 | Dec/12 | 14 | 20.24 | 20.86 | 21.4(0.09) | 21.49(-0.14) | 21.36(-0.09) | 21.38 | 1.5 | | 14 | 21(-3.8) | 50 | [4] | [-2] | [3] | -21 | -122 | RG | 0.1 | Wait | | (0) | -4 | 8 | -3 | 9 | -0.1,32 | 72 | | 23 | Dec/12 | 13 | 20.24 | 20.86 | 21.38(0.09) | 21.52(-0.05) | 21.38(-0.28) | 21.34 | 1.4 | | 14 | 25(-3) | 50 | [4] | [-8] | [-10] | -27 | -178 | DR | -0.2 | OpenShort | | (4) | -12 | -10 | -14 | -20 | -0.2,28 | 72 | | 24 | Dec/12 | 12 | 20.24 | 20.86 | 21.36(0.09) | 21.52(0) | 21.44(-0.23) | 21.39 | 1.5 | | 14 | 28(-2.3) | 50 | [4] | [-5] | [-4] | -17 | -134 | DR | -0.2 | OpenShort | | (6) | -10 | 12 | -22 | -20 | 0.1,31 | 72 | | 25 | Dec/12 | 11 | 20.24 | 20.86 | 21.34(0.09) | 21.53(0.05) | 21.49(-0.28) | 21.33 | 1.4 | | 14 | 30(-2.5) | 45 | [4] | [-6] | [-14] | -13 | -158 | DR | -0.7 | OpenShort | | (4) | -12 | -10 | -29 | -20 | -0,37 | 72 | | | | |
| 26 | Dec/12 | 10 | 20.24 | 20.86 | 21.32(0.14) | 21.52(0.09) | 21.55(-0.32) | 21.38 | 1.5 | | 14 | 33(-3.2) | 50 | [6] | [-6] | [-14] | 15 | -187 | DR | -0.7 | OpenShort | | (4) | -14 | -20 | -23 | -20 | 0.2,60 | 72 | | 27 | Dec/12 | 9 | 20.24 | 20.86 | 21.29(0.14) | 21.5(0.09) | 21.62(-0.18) | 21.48 | 1.6 | | 14 | 36(-1.3) | 40 | [6] | [-0] | [-15] | 48 | -92 | DR | -0.5 | OpenShort? | | (8) | -8 | -30 | -12 | -20 | 0.7,80 | 72 | | 28 | Dec/9 | 15 | 20.16 | 20.64 | 21.26(0.19) | 21.48(0.19) | 21.66(0.23) | 21.63 | 2 | | 12 | 37(-2.2) | 50 | [8] | [19] | [-1] | 74 | 37 | CR | -0.1 | HoldShort? | | (8) | 10 | -4 | -6 | 18 | 1.3,91 | 72 | | 29 | Dec/9 | 14 | 20.16 | 20.64 | 21.22(0.28) | 21.44(0.19) | 21.61(0.19) | 21.65 | 2 | | 12 | 39(-4.2) | 50 | [12] | [18] | [2] | 83 | -24 | UT | 0.1 | HoldLong | | (8) | 8 | 4 | -5 | 18 | 1.5,95 | 72 | | 30 | Dec/9 | 13 | 20.16 | 20.64 | 21.16(0.28) | 21.4(0.14) | 21.57(0.37) | 21.63 | 2 | | 12 | 44(-3.7) | 50 | [12] | [25] | [-0] | 85 | 38 | UT | 0.2 | HoldLong | | (12) | 15 | -12 | 2 | 20 | 1.5,97 | 72 | | | | |
| 31 | Dec/9 | 12 | 20.16 | 20.64 | 21.1(0.33) | 21.37(0.23) | 21.49(0.47) | 21.69 | 2.1 | | 12 | 47(-0.6) | 50 | [14] | [31] | [6] | 91 | 75 | UT | 0.6 | HoldLong | | (14) | 19 | 0 | 3 | 20 | 1.7,98 | 72 | | 32 | Dec/9 | 11 | 20.16 | 20.64 | 21.03(0.29) | 21.32(0.38) | 21.39(0.42) | 21.69 | 2.1 | | 12 | 48(1.5) | 50 | [12] | [32] | [24] | 97 | 130 | UT | 0.9 | OpenLong | | (14) | 17 | 58 | 9 | 20 | 1.9,99 | 72 | | 33 | Dec/9 | 10 | 20.16 | 20.64 | 20.97(0.24) | 21.24(0.19) | 21.3(0.09) | 21.4 | 1.7 | | 12 | 46(-0.3) | 50 | [10] | [14] | [-2] | 79 | 0 | CR | 0.3 | OpenShort | | (12) | 4 | -6 | 1 | -5 | 1.3,96 | 72 | | 34 | Dec/9 | 9 | 20.16 | 20.64 | 20.92(0.24) | 21.2(0.24) | 21.28(0.24) | 21.43 | 1.7 | | 12 | 47(1.6) | 50 | [10] | [21] | [16] | 83 | 68 | UT | 0.4 | OpenLong? | | (8) | 10 | 42 | 1 | 20 | 1.5,95 | 72 | | 35 | Dec/8 | 15 | 20.08 | 20.46 | 20.87(0.1) | 21.15(0.14) | 21.23(-0.05) | 21.22 | 1.8 | | 10 | 45(-4.3) | 50 | [4] | [5] | [-2] | 70 | 63 | CR | -0 | HoldShort? | | (8) | -2 | -2 | -5 | -9 | 1.1,92 | 70 | | | | |
| 36 | Dec/8 | 14 | 20.08 | 20.46 | 20.85(0.19) | 21.12(0.24) | 21.24(-0.05) | 21.23 | 1.8 | | 10 | 49(0.1) | 50 | [8] | [8] | [-3] | 75 | -16 | CR | -0 | HoldShort | | (6) | -2 | -4 | -5 | -5 | 1.2,95 | 70 | | 37 | Dec/8 | 13 | 20.08 | 20.46 | 20.81(0.19) | 21.07(0.19) | 21.25(0.33) | 21.25 | 1.8 | | 10 | 49(1) | 50 | [8] | [22] | [1] | 80 | 105 | UT | 0 | OpenLong | | (8) | 14 | 4 | -7 | 14 | 1.4,95 | 70 | | 38 | Dec/8 | 12 | 20.08 | 20.46 | 20.77(0.19) | 21.03(0.14) | 21.18(0.28) | 21.23 | 1.8 | | 10 | 48(2) | 50 | [8] | [19] | [2] | 84 | 103 | UT | 0.2 | OpenLong | | (8) | 12 | 0 | -8 | 20 | 1.5,96 | 70 | | 39 | Dec/8 | 11 | 20.08 | 20.46 | 20.73(0.19) | 21(0.38) | 21.12(0.24) | 21.23 | 1.8 | | 10 | 46(2.6) | 50 | [8] | [23] | [-5] | 91 | 114 | CR | 0.4 | OpenShort | | (8) | 10 | -12 | 1 | -14 | 1.7,98 | 70 | | 40 | Dec/8 | 10 | 20.08 | 20.46 | 20.69(0.19) | 20.92(0.48) | 21.07(0.48) | 21.29 | 1.9 | | 10 | 44(6.4) | 50 | [8] | [35] | [8] | 102 | 220 | UT | 0.8 | HoldLong | | (10) | 20 | 10 | 5 | 20 | 2.1,99 | 70 | | | | |
| 41 | Dec/8 | 9 | 20.08 | 20.46 | 20.65(0.15) | 20.82(0.39) | 20.97(0.33) | 21.24 | 1.8 | | 10 | 37(4.5) | 50 | [6] | [26] | [26] | 109 | 225 | UT | 1.1 | HoldLong? | | (8) | 14 | 64 | 12 | 20 | 2.4,99 | 70 | | 42 | Dec/7 | 15 | 19.98 | 20.31 | 20.65(0) | 20.74(0.24) | 20.9(0.1) | 20.93 | 1.6 | | 9 | 33(-1.1) | 45 | [0] | [12] | [3] | 87 | 173 | UR | 0.1 | SmallShort? | | (2) | 4 | 0 | 8 | 20 | 1.5,99 | 61 | | 43 | Dec/7 | 14 | 19.98 | 20.31 | 20.62(-0.1) | 20.69(0.24) | 20.88(0.05) | 20.93 | 1.6 | | 9 | 34(-7.8) | 20 | [-4] | [9] | [2] | 87 | 257 | UR | 0.2 | SmallShort | | (2) | 2 | -4 | 11 | 20 | 1.5,99 | 61 | | 44 | Dec/7 | 13 | 19.98 | 20.31 | 20.64(-0.1) | 20.64(0.19) | 20.87(0.48) | 20.95 | 1.6 | | 9 | 42(-5.5) | 45 | [-4] | [26] | [10] | 74 | 362 | UR | 0.3 | SmallShort | | (-4) | 20 | 12 | 14 | 20 | 1.2,94 | 61 | | 45 | Dec/7 | 12 | 19.98 | 20.31 | 20.66(-0.05) | 20.6(0.1) | 20.77(0.53) | 20.89 | 1.5 | | 9 | 47(-3.5) | 50 | [-2] | [26] | [18] | 64 | 287 | UR | 0.4 | SmallShort | | (-6) | 22 | 21 | 22 | 20 | 0.8,94 | 61 | | | | |
| 46 | Dec/7 | 11 | 19.98 | 20.31 | 20.67(-0.14) | 20.58(0.15) | 20.66(0.39) | 20.79 | 1.3 | | 9 | 51(-4.3) | 20 | [-6] | [21] | [2] | 54 | 288 | UR | 0.4 | SmallShort | | (-4) | 16 | -18 | 39 | 14 | 0.4,94 | 61 | | 47 | Dec/7 | 10 | 19.98 | 20.31 | 20.7(-0.05) | 20.55(0.24) | 20.58(0.44) | 20.88 | 1.5 | | 9 | 55(-2) | 50 | [-2] | [25] | [13] | 32 | 246 | UR | 0.9 | SmallShort | | (-4) | 18 | 0 | 37 | 20 | 0.5,69 | 61 | | 48 | Dec/7 | 9 | 19.98 | 20.31 | 20.7(0) | 20.5(0.2) | 20.49(0.34) | 20.88 | 1.5 | | 9 | 57(0) | 50 | [0] | [21] | [37] | -2 | 161 | UR | 1.1 | SmallShort? | | (-2) | 14 | 94 | -1 | 20 | 0.5,36 | 61 | | 49 | Dec/6 | 15 | 19.92 | 20.17 | 20.71(-0.1) | 20.46(-0.05) | 20.42(-0.05) | 20.43 | 0.9 | | 7 | 57(-3.1) | 25 | [-4] | [-2] | [2] | -64 | -56 | RG | 0 | Wait? | | (-6) | -2 | 17 | -21 | 0 | -0.8,6 | 56 | | 50 | Dec/6 | 14 | 19.92 | 20.17 | 20.73(-0.14) | 20.47(-0.05) | 20.43(-0.34) | 20.35 | 0.8 | | 7 | 60(1.8) | 0 | [-6] | [-14] | [-9] | -78 | -127 | RG | -0.2 | Wait | | (-4) | -14 | -4 | -26 | -20 | -1.1,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|