FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $31.1400 One month high (close): $37.0500

FLGT Daily Change: -3.86% Daily StdDev 2.92% FLGT EMA_5_Trend: -1.82% 10Minute StdDev: $1.211

Latest Price : $31.14(-3.86%)

Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.9)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	9	35.1	34.01	33.44(-0.21)	32.91(-0.57)	32.56(-0.49)	31.85	-2	-14	39(5.1)	-50	[-7]	[-33]	[-29]	-110	-398	DT	-1.1	HoldShort?	(-17)	-17	-62	-6	-20	-2.4,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.91(hourly_sma_10 3.33%) 33.44(hourly_sma_20 4.99%) 34.01(daily_ema_10 6.78%) 35.1(daily_ema_20 10.2%)

2	Dec/15	15	35.36	34.54	33.51(-0.15)	33.1(-0.39)	32.72(-0.43)	32.4	-2.2	-11	34(-2.8)	-50	[-5]	[-26]	[-19]	-100	-292	DT	-0.6	CloseShort?	(-6)	-15	-41	-1	-20	-2,0	29
3	Dec/15	14	35.36	34.54	33.56(-0.09)	33.23(-0.39)	32.86(-0.21)	32.77	-1.9	-11	37(2.2)	-50	[-3]	[-18]	[-2]	-90	-204	DT	-0.2	OpenShort	(-3)	-7	-2	4	-20	-1.6,0	29
4	Dec/15	13	35.36	34.54	33.59(-0.15)	33.36(-0.3)	32.93(-0.57)	32.79	-1.9	-11	35(2.9)	-50	[-5]	[-30]	[-4]	-93	-232	DT	-0.3	OpenShort	(-4)	-20	0	-1	-20	-1.7,0	29
5	Dec/15	12	35.36	34.54	33.64(-0.12)	33.46(-0.33)	33.12(-0.42)	32.79	-1.9	-11	32(3.1)	-50	[-4]	[-25]	[-8]	-98	-234	DT	-0.8	OpenShort	(-4)	-15	-5	-4	-20	-1.9,0	29

6	Dec/15	11	35.36	34.54	33.68(-0.15)	33.57(-0.36)	33.26(-0.66)	32.84	-1.8	-11	29(3.8)	-50	[-5]	[-34]	[-20]	-103	-264	DT	-1.1	HoldShort	(-6)	-23	-28	-23	-20	-2.1,0	29
7	Dec/15	10	35.36	34.54	33.73(-0.12)	33.69(-0.24)	33.48(-0.39)	33.09	-1.7	-11	25(1.9)	-50	[-4]	[-22]	[-9]	-89	-168	DT	-1.1	OpenShort	(-3)	-14	-5	-14	-20	-1.9,9	29
8	Dec/15	9	35.36	34.54	33.77(-0.21)	33.77(-0.21)	33.61(-0.53)	33.14	-1.6	-11	23(-0.1)	-50	[-7]	[-27]	[-32]	-87	-116	DT	-1.5	HoldShort?	(-4)	-18	-63	-24	-20	-2,13	29
9	Dec/14	15	35.55	34.92	33.84(-0.15)	33.84(-0.06)	33.79(-0.03)	33.72	-1.5	-9	23(-7.8)	-50	[-5]	[-6]	[6]	-34	96	DP	-0.2	OpenShort?	(-4)	-1	21	-3	-9	-0.4,26	35
10	Dec/14	14	35.55	34.92	33.89(-0.18)	33.86(-0.32)	33.8(-0.18)	33.53	-1.7	-9	31(-3.8)	-50	[-6]	[-16]	[-15]	-48	18	DT	-0.7	OpenShort	(-8)	-6	-38	-12	0	-1,27	35

11	Dec/14	13	35.55	34.92	33.95(-0.18)	33.97(0.12)	33.86(-0.12)	33.88	-1.4	-9	35(-4.5)	-50	[-6]	[-6]	[0]	-15	122	DT	0	OpenShort	(-6)	-4	13	3	-20	-0.2,40	35
12	Dec/14	12	35.55	34.92	34.01(-0.12)	33.93(0.12)	33.9(-0.12)	33.76	-1.5	-9	39(-1.8)	-50	[-4]	[-6]	[-14]	-25	15	DT	-0.3	OpenShort	(-7)	-4	-28	-2	-20	-0.5,38	35
13	Dec/14	11	35.55	34.92	34.05(-0.09)	33.89(0.18)	33.94(0.18)	34.02	-1.3	-9	41(-0.8)	-45	[-3]	[6]	[6]	-13	118	UR	0.2	SmallShort	(-4)	6	23	1	-15	-0.1,40	35
14	Dec/14	10	35.55	34.92	34.08(-0.03)	33.83(0.06)	33.88(-0.12)	33.81	-1.5	-9	42(0.4)	-45	[-1]	[-6]	[-3]	-25	-80	DT	-0.1	OpenShort	(-3)	-4	-7	-2	-9	-0.5,38	35
15	Dec/13	15	35.73	35.2	34.09(0.03)	33.81(0.03)	33.92(-0.5)	33.87	-1.7	-6	42(-2.8)	-50	[1]	[-18]	[-5]	-20	-205	DR	-0.1	OpenShort?	(-1)	-17	-16	0	3	-0.4,40	41

16	Dec/13	14	35.73	35.2	34.08(-0.03)	33.8(0.09)	34.09(0.35)	34.02	-1.5	-6	44(0)	-20	[-1]	[12]	[3]	-16	89	UR	-0.1	SmallShort	(1)	12	2	0	20	-0.1,37	41
17	Dec/13	13	35.73	35.2	34.08(0)	33.8(0)	33.97(0.38)	34	-1.5	-6	44(0)	0	[0]	[11]	[12]	-20	60	UR	0.1	SmallShort	(0)	13	28	-7	20	-0.2,35	41
18	Dec/13	12	35.73	35.2	34.09(-0.12)	33.77(-0.21)	33.84(0.18)	33.74	-1.8	-6	44(0.4)	-45	[-4]	[-0]	[-3]	-20	56	DT	-0.2	OpenShort	(-2)	6	-27	21	20	-0.7,48	41
19	Dec/13	11	35.73	35.2	34.13(-0.15)	33.84(-0.24)	33.78(0.18)	33.99	-1.6	-6	44(-3.9)	-50	[-5]	[-1]	[-13]	-17	146	DT	0.4	OpenShort	(-2)	6	-72	24	20	-0.3,41	41
20	Dec/13	10	35.73	35.2	34.18(-0.15)	33.92(-0.03)	33.72(0.6)	34.67	-0.9	-6	48(-7.1)	-20	[-5]	[17]	[63]	1	424	UR	1.8	SmallShort	(-2)	21	136	27	20	0.9,28	41

21	Dec/12	15	35.85	35.36	34.23(-0.09)	33.93(-0.44)	33.52(-0.12)	33.43	-2.4	-9	55(-3.5)	-45	[-3]	[-15]	[2]	-82	-173	DP	-0.1	OpenShort?	(-13)	-4	7	-2	3	-1.3,1	35
22	Dec/12	14	35.85	35.36	34.26(-0.52)	34.08(-0.38)	33.56(-0.36)	33.37	-2.5	-9	58(-22.4)	-50	[-18]	[-26]	[-9]	-88	141	DT	-0.3	HoldShort	(-4)	-12	-4	-6	-20	-1.5,0	35
23	Dec/12	13	35.85	35.36	34.44(-0.49)	34.21(-0.35)	33.68(-0.71)	33.41	-2.4	-9	81(-10.2)	-50	[-17]	[-37]	[-16]	-81	-8	DT	-0.3	HoldShort	(-20)	-24	-23	-4	-20	-1.3,2	35
24	Dec/12	12	35.85	35.36	34.61(-0.46)	34.33(-0.09)	33.92(-0.59)	33.62	-2.2	-9	91(-8.5)	-50	[-16]	[-29]	[-15]	-76	5	DT	-0.3	HoldShort	(-17)	-20	-14	-7	-20	-1.1,2	35
25	Dec/12	11	35.85	35.36	34.77(-0.4)	34.36(-0.03)	34.12(-0.67)	33.75	-2.1	-9	100(-4.6)	-50	[-14]	[-30]	[-9]	-70	-72	DT	-0.4	OpenShort	(-17)	-23	8	-13	-20	-1,5	35

26	Dec/12	10	35.85	35.36	34.91(-0.43)	34.37(-0.09)	34.35(-0.69)	33.68	-2.1	-9	104(-3.3)	-50	[-15]	[-32]	[-24]	-69	-110	DT	-0.6	OpenShort	(-17)	-24	-33	-13	-20	-1.2,11	35
27	Dec/12	9	35.85	35.36	35.06(-0.34)	34.4(-0.09)	34.59(-0.49)	33.99	-1.8	-9	107(0.3)	-50	[-12]	[-24]	[-24]	-55	-108	DT	-0.6	OpenShort?	(-15)	-17	-53	-9	-20	-1,20	35
28	Dec/9	15	36.13	35.63	35.18(-0.23)	34.43(0.06)	34.76(0.03)	34.49	-1.5	-7	107(4.1)	-50	[-8]	[-2]	[-8]	-32	24	DT	-0.2	OpenShort?	(-10)	1	-22	-0	-11	-0.6,33	37
29	Dec/9	14	36.13	35.63	35.26(-0.2)	34.41(-0.09)	34.75(0.4)	34.7	-1.3	-7	103(-0.5)	-45	[-7]	[8]	[3]	-31	118	UR	-0	SmallShort	(-7)	14	-16	5	20	-0.5,32	37
30	Dec/9	13	36.13	35.63	35.33(-0.14)	34.44(-0.26)	34.61(0.64)	34.85	-1.2	-7	104(-0.1)	-20	[-5]	[14]	[8]	-27	141	UR	0.2	SmallShort	(-6)	22	-12	12	20	-0.4,33	37

31	Dec/9	12	36.13	35.63	35.38(-0.14)	34.53(0.29)	34.39(0.53)	34.97	-1.1	-7	104(-0.2)	-5	[-5]	[19]	[15]	-31	137	UR	0.5	SmallShort	(-5)	18	26	17	20	-0.4,29	37
32	Dec/9	11	36.13	35.63	35.43(-0.14)	34.43(-0.66)	34.21(0.35)	34.72	-1.3	-7	104(0.4)	5	[-5]	[-3]	[27]	-46	13	RG	0.5	Wait	(-7)	12	26	16	20	-0.6,19	37
33	Dec/9	10	36.13	35.63	35.48(-0.22)	34.66(-0.63)	34.09(0.18)	34.48	-1.6	-7	103(0.8)	-10	[-8]	[-9]	[26]	-64	-32	DP	0.4	OpenShort	(-7)	6	49	10	20	-0.9,9	37
34	Dec/9	9	36.13	35.63	35.56(-0.28)	34.88(-0.82)	34.03(-0.73)	34.02	-2	-7	103(7.2)	-50	[-10]	[-44]	[7]	-83	-337	DP	-0	OpenShort?	(-11)	-25	25	1	-15	-1.4,2	37
35	Dec/8	15	36.27	35.91	35.66(-0.31)	35.17(-0.79)	34.28(-1.1)	33.79	-2.6	-4	95(-0.4)	-50	[-11]	[-56]	[-18]	-94	-487	DT	-0.5	HoldShort?	(-10)	-38	-27	-7	-20	-1.8,1	42

36	Dec/8	14	36.27	35.91	35.77(-0.22)	35.45(-0.76)	34.28(0)	34.04	-2.3	-4	96(9.4)	-50	[-8]	[-17]	[-18]	-94	-275	DT	-0.7	OpenShort	(-11)	0	-17	-12	-20	-1.9,4	42
37	Dec/8	13	36.27	35.91	35.85(-0.22)	35.72(-0.58)	34.66(-1.62)	34.2	-2.2	-4	86(9.4)	-50	[-8]	[-69]	[-23]	-85	-632	DT	-0.6	OpenShort	(-8)	-55	-14	-24	-20	-2,15	42
38	Dec/8	12	36.27	35.91	35.93(-0.17)	35.93(-0.53)	35.23(-1.43)	34.33	-2	-4	77(10.1)	-50	[-6]	[-62]	[-42]	-73	-625	DT	-1.2	OpenShort	(-7)	-49	-75	-5	-20	-2.2,32	42
39	Dec/8	11	36.27	35.91	35.99(-0.08)	36.12(-0.25)	35.74(-0.89)	35.05	-1.3	-4	67(2.9)	-50	[-3]	[-38]	[-43]	-59	-394	DT	-1.1	OpenShort	(-3)	-30	-65	-55	-20	-1.5,29	42
40	Dec/8	10	36.27	35.91	35.99(0)	36.12(0)	36.06(-0.39)	35.68	-0.6	-4	64(-4.6)	40	[0]	[-16]	[45]	-14	-180	RG	-0.6	Wait	(0)	-13	173	-37	-20	-0.6,51	42

41	Dec/8	9	36.27	35.91	36.02(-0.28)	36.21(-0.58)	36.2(-1.58)	34.07	-2.3	-4	69(25.3)	-50	[-10]	[-69]	[-131]	-58	-646	DT	-3.2	OpenShort?	(-10)	-54	-294	-54	-20	-3,67	42
42	Dec/7	15	36.31	36.21	36.12(0.22)	36.42(0.3)	36.78(0.44)	37.04	0.8	2	43(2)	50	[8]	[23]	[13]	105	146	UT	0.6	HoldLong?	(7)	15	28	-0	20	2.2,100	57
43	Dec/7	14	36.31	36.21	36.04(0.08)	36.31(0.19)	36.62(0.3)	36.76	0.5	2	41(3.7)	20	[3]	[17]	[2]	96	195	UT	0.4	OpenLong	(6)	11	0	-11	20	1.9,98	57
44	Dec/7	13	36.31	36.21	36.01(0.14)	36.24(0.28)	36.51(0.41)	36.76	0.5	2	38(5.4)	45	[5]	[23]	[7]	103	172	UT	0.7	HoldLong	(4)	15	12	-1	20	2.2,98	57
45	Dec/7	12	36.31	36.21	35.96(0.11)	36.14(0.19)	36.36(0.41)	36.64	0.4	2	32(4.4)	30	[4]	[21]	[4]	106	182	TP	1	OpenShort	(4)	15	-6	6	20	2.3,98	57

46	Dec/7	11	36.31	36.21	35.92(0.14)	36.07(0.25)	36.21(0.44)	36.7	0.4	2	28(8.1)	50	[5]	[23]	[22]	128	190	UT	1.9	HoldLong	(5)	16	41	21	20	3.1,100	57
47	Dec/7	10	36.31	36.21	35.87(0.08)	35.98(0.17)	36.05(0.14)	36.29	-0	2	20(1)	40	[3]	[10]	[9]	107	76	UT	1.3	CloseLong	(3)	5	12	21	17	2.3,99	57
48	Dec/7	9	36.31	36.21	35.84(0.11)	35.92(0.17)	36(0.11)	36.17	-0.2	2	19(-1)	50	[4]	[9]	[12]	89	8	UT	1	HoldLong?	(3)	4	15	30	17	1.9,91	57
49	Dec/6	15	36.2	36.09	35.8(0.08)	35.86(0.08)	35.96(0.11)	36.02	-0.2	-0	20(0.4)	20	[3]	[6]	[9]	65	8	UT	0.3	OpenLong?	(4)	4	11	22	20	1.2,85	44
50	Dec/6	14	36.2	36.09	35.77(-0.03)	35.83(-0.03)	35.92(-0.06)	35.91	-0.3	-0	19(-2.1)	-10	[-1]	[-3]	[2]	45	57	DP	-0.1	OpenShort	(2)	-2	-2	15	0	0.7,77	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI