|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $90.1000 One month high (close): $103.2400
COF Daily Change: -4% Daily StdDev 3% COF EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $90.1(-4%) | Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 97.54 | 94.71 | 96.38(-0.3) | 93.99(-0.69) | 93.36(-0.26) | 92.04 | -1.5 | | -11 | 72(5.3) | -50 | [-10] | [-25] | [-24] | -83 | -212 | DT | -0.5 | OpenShort? | | (-13) | -9 | -72 | -1 | 1 | -1.7,10 | 34 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.99(hourly_sma_10 2.12%) 94.71(daily_ema_10 2.9%) 96.38(hourly_sma_20 4.72%) 97.54(daily_ema_20 5.98%)
|
| | | 2 | Dec/15 | 15 | 98.04 | 95.49 | 96.67(-0.13) | 94.64(-0.43) | 93.6(0.27) | 94.1 | -1.2 | | -10 | 67(-7.2) | -30 | [-4] | [-1] | [11] | -63 | -69 | DP | 0.2 | OpenShort? | | (-6) | 9 | 17 | 9 | 20 | -1.1,15 | 35 | | 3 | Dec/15 | 14 | 98.04 | 95.49 | 96.8(-0.17) | 95.05(-0.52) | 93.35(-0.05) | 93.62 | -1.4 | | -10 | 74(3.8) | -50 | [-6] | [-14] | [1] | -75 | -168 | DP | 0.1 | OpenShort | | (-6) | -2 | -3 | 10 | 7 | -1.4,10 | 35 | | 4 | Dec/15 | 13 | 98.04 | 95.49 | 96.96(-0.18) | 95.55(-0.47) | 93.4(-0.6) | 93.7 | -1.4 | | -10 | 70(4) | -50 | [-6] | [-32] | [3] | -80 | -310 | DP | 0.1 | OpenShort | | (-6) | -20 | 12 | 12 | -20 | -1.5,8 | 35 | | 5 | Dec/15 | 12 | 98.04 | 95.49 | 97.13(-0.18) | 96(-0.57) | 93.96(-0.7) | 93.36 | -1.5 | | -10 | 66(6) | -50 | [-6] | [-37] | [-3] | -91 | -384 | DT | -0.3 | OpenShort | | (-7) | -24 | 6 | 8 | -20 | -1.8,4 | 35 | | | | |
| 6 | Dec/15 | 11 | 98.04 | 95.49 | 97.31(-0.14) | 96.55(-0.58) | 94.62(-1.11) | 93.19 | -1.5 | | -10 | 60(6.6) | -50 | [-5] | [-50] | [-10] | -104 | -563 | DT | -0.7 | HoldShort | | (-6) | -38 | 9 | -18 | -20 | -2.2,1 | 35 | | 7 | Dec/15 | 10 | 98.04 | 95.49 | 97.45(-0.12) | 97.11(-0.65) | 95.68(-1.17) | 92.94 | -1.6 | | -10 | 54(8.8) | -50 | [-4] | [-53] | [-29] | -115 | -637 | DT | -1.6 | HoldShort | | (-5) | -40 | -31 | -31 | -20 | -2.6,0 | 35 | | 8 | Dec/15 | 9 | 98.04 | 95.49 | 97.57(-0.04) | 97.75(-0.47) | 96.81(-0.91) | 93.82 | -1.3 | | -10 | 45(2.3) | -50 | [-1] | [-41] | [-53] | -115 | -572 | DT | -2.1 | HoldShort? | | (-2) | -31 | -92 | -50 | -20 | -2.6,0 | 35 | | 9 | Dec/14 | 15 | 98.45 | 96.02 | 97.61(0.08) | 98.21(-0.29) | 97.7(-0.38) | 96.54 | -0.6 | | -9 | 43(-4.2) | -50 | [3] | [-19] | [-10] | -49 | -290 | DR | -0.9 | OpenShort? | | (3) | -13 | -2 | -27 | -20 | -0.8,21 | 39 | | 10 | Dec/14 | 14 | 98.45 | 96.02 | 97.53(0.08) | 98.5(-0.28) | 98.07(-0.41) | 96.59 | -0.6 | | -9 | 47(-2.5) | -50 | [3] | [-20] | [-31] | -23 | -289 | DR | -1 | OpenShort | | (3) | -14 | -65 | -24 | -20 | -0.6,42 | 39 | | | | |
| 11 | Dec/14 | 13 | 98.45 | 96.02 | 97.45(0.17) | 98.78(0.08) | 98.47(-0.09) | 98.53 | 0 | | -9 | 49(-2.3) | -30 | [6] | [-2] | [-1] | 36 | -91 | DR | 0 | OpenShort | | (6) | -3 | 9 | -5 | -20 | 0.7,68 | 39 | | 12 | Dec/14 | 12 | 98.45 | 96.02 | 97.28(0.2) | 98.7(0.15) | 98.56(-0.14) | 98.27 | -0.1 | | -9 | 52(-2.7) | -40 | [7] | [-2] | [-10] | 33 | -144 | DR | -0.2 | OpenShort | | (6) | -5 | -11 | -11 | -20 | 0.6,68 | 39 | | 13 | Dec/14 | 11 | 98.45 | 96.02 | 97.09(0.22) | 98.55(0.18) | 98.7(-0.01) | 98.6 | 0 | | -9 | 54(-1.8) | -15 | [8] | [3] | [1] | 50 | -72 | RG | -0.1 | Wait | | (7) | -0 | 13 | -6 | -20 | 0.9,77 | 39 | | 14 | Dec/14 | 10 | 98.45 | 96.02 | 96.88(0.22) | 98.37(0.1) | 98.71(-0.23) | 98.22 | -0.1 | | -9 | 56(-2.8) | -40 | [8] | [-6] | [-10] | 50 | -150 | DR | -0.3 | OpenShort | | (7) | -8 | -18 | -9 | -20 | 0.8,80 | 39 | | 15 | Dec/13 | 15 | 98.78 | 96.61 | 96.67(0.29) | 98.27(0.19) | 98.94(-0.16) | 98.77 | -0 | | -9 | 59(0.2) | -20 | [10] | [-1] | [-3] | 65 | -122 | DR | -0.1 | OpenShort? | | (9) | -5 | -4 | -5 | -8 | 1.1,87 | 43 | | | | |
| 16 | Dec/13 | 14 | 98.78 | 96.61 | 96.39(0.29) | 98.08(0.3) | 99.1(0.25) | 98.9 | 0 | | -9 | 59(-1) | -10 | [10] | [15] | [-3] | 69 | 22 | CR | -0.1 | HoldShort | | (10) | 9 | -4 | -10 | 2 | 1.3,86 | 43 | | 17 | Dec/13 | 13 | 98.78 | 96.61 | 96.11(0.29) | 97.79(0.4) | 98.85(0.44) | 99.01 | 0.1 | | -9 | 60(0.8) | 5 | [10] | [23] | [1] | 77 | 111 | RG | 0.1 | Wait | | (10) | 15 | 10 | -11 | 0 | 1.5,89 | 43 | | 18 | Dec/13 | 12 | 98.78 | 96.61 | 95.83(0.27) | 97.4(0.4) | 98.42(0.37) | 98.71 | -0 | | -9 | 59(1.5) | -15 | [9] | [20] | [-6] | 81 | 114 | CR | 0.2 | OpenShort | | (10) | 13 | -20 | -4 | 12 | 1.5,93 | 43 | | 19 | Dec/13 | 11 | 98.78 | 96.61 | 95.57(0.28) | 97.01(0.46) | 98.06(0.45) | 99.31 | 0.2 | | -9 | 58(5.8) | 10 | [10] | [24] | [3] | 98 | 216 | TP | 0.7 | OpenShort | | (11) | 15 | -8 | 4 | 20 | 2,98 | 43 | | 20 | Dec/13 | 10 | 98.78 | 96.61 | 95.3(0.28) | 96.57(0.47) | 97.62(0.58) | 99.54 | 0.2 | | -9 | 52(9.7) | 30 | [10] | [29] | [32] | 111 | 300 | UT | 1.1 | HoldLong | | (10) | 20 | 65 | 6 | 20 | 2.5,98 | 43 | | | | |
| 21 | Dec/12 | 15 | 99.35 | 96.85 | 95.03(0.21) | 96.12(0.28) | 97.06(0.35) | 97.62 | -0.4 | | -11 | 42(12.4) | -5 | [7] | [17] | [12] | 94 | 145 | RG | 0.4 | Wait? | | (6) | 12 | 25 | -5 | 20 | 1.9,96 | 40 | | 22 | Dec/12 | 14 | 99.35 | 96.85 | 94.83(0.18) | 95.85(0.23) | 96.72(0.35) | 96.87 | -0.6 | | -11 | 30(1.2) | -20 | [6] | [15] | [0] | 86 | 128 | RG | 0.1 | Wait | | (6) | 11 | 0 | -10 | 20 | 1.6,96 | 40 | | 23 | Dec/12 | 13 | 99.35 | 96.85 | 94.66(0.18) | 95.63(0.25) | 96.38(0.44) | 96.86 | -0.6 | | -11 | 28(2.1) | -20 | [6] | [18] | [-1] | 93 | 160 | CR | 0.4 | OpenShort | | (6) | 14 | -8 | -3 | 20 | 1.8,98 | 40 | | 24 | Dec/12 | 12 | 99.35 | 96.85 | 94.49(0.18) | 95.39(0.34) | 95.96(0.47) | 97.1 | -0.5 | | -11 | 26(4) | -10 | [6] | [21] | [9] | 108 | 219 | RG | 1 | SmallShort | | (7) | 15 | 9 | 11 | 20 | 2.3,100 | 40 | | 25 | Dec/12 | 11 | 99.35 | 96.85 | 94.32(0.14) | 95.07(0.39) | 95.51(0.35) | 96.84 | -0.6 | | -11 | 22(4.5) | -10 | [5] | [17] | [16] | 117 | 218 | RG | 1.4 | SmallShort | | (6) | 11 | 30 | 17 | 20 | 2.7,99 | 40 | | | | |
| 26 | Dec/12 | 10 | 99.35 | 96.85 | 94.19(0.09) | 94.7(0.29) | 95.18(0.21) | 95.98 | -0.8 | | -11 | 18(2.7) | -20 | [3] | [11] | [13] | 101 | 153 | RG | 1.1 | SmallShort | | (3) | 7 | 29 | 6 | 20 | 2.4,91 | 40 | | 27 | Dec/12 | 9 | 99.35 | 96.85 | 94.11(0.06) | 94.43(0.19) | 94.98(0.09) | 95.14 | -1 | | -11 | 15(0.9) | -45 | [2] | [5] | [4] | 76 | 74 | RG | 0.2 | Wait? | | (1) | 3 | 14 | -11 | 14 | 1.6,86 | 40 | | 28 | Dec/9 | 15 | 100.21 | 97.03 | 94.05(0.06) | 94.25(0.13) | 94.89(0.06) | 94.74 | -1 | | -13 | 14(3.3) | -45 | [2] | [2] | [-4] | 65 | 27 | CR | -0.2 | HoldShort? | | (1) | 2 | -6 | -14 | 8 | 1.1,87 | 40 | | 29 | Dec/9 | 14 | 100.21 | 97.03 | 93.99(0.07) | 94.13(0.1) | 94.83(0.21) | 94.9 | -1 | | -13 | 11(0.6) | -35 | [2] | [6] | [-1] | 83 | 82 | CR | 0.1 | OpenShort | | (3) | 7 | -11 | -1 | 20 | 1.5,95 | 40 | | 30 | Dec/9 | 13 | 100.21 | 97.03 | 93.92(0.12) | 94.04(0.11) | 94.63(0.44) | 95.21 | -0.9 | | -13 | 10(1.2) | -15 | [4] | [14] | [11] | 108 | 131 | RG | 1 | SmallShort | | (3) | 14 | 8 | 20 | 20 | 2.3,100 | 40 | | | | |
| 31 | Dec/9 | 12 | 100.21 | 97.03 | 93.81(0.07) | 93.94(0.15) | 94.22(0.37) | 94.98 | -0.9 | | -13 | 9(1.3) | -15 | [2] | [12] | [15] | 108 | 141 | RG | 1.5 | SmallShort | | (3) | 12 | 13 | 42 | 20 | 2.3,100 | 40 | | 32 | Dec/9 | 11 | 100.21 | 97.03 | 93.74(0.01) | 93.8(0.13) | 93.87(0.29) | 94.6 | -1 | | -13 | 8(0.5) | -20 | [0] | [9] | [14] | 87 | 154 | RG | 1.7 | SmallShort | | (2) | 9 | 6 | 54 | 20 | 2,87 | 40 | | 33 | Dec/9 | 10 | 100.21 | 97.03 | 93.73(-0.02) | 93.68(0.07) | 93.6(0.17) | 94.42 | -1 | | -13 | 7(-0.9) | -25 | [-1] | [4] | [15] | 47 | 134 | UR | 2 | SmallShort | | (0) | 6 | 17 | 38 | 20 | 1.7,54 | 40 | | 34 | Dec/9 | 9 | 100.21 | 97.03 | 93.75(-0.03) | 93.61(0.03) | 93.44(-0.01) | 93.94 | -1.1 | | -13 | 8(-0.4) | -40 | [-1] | [-3] | [12] | -18 | 48 | DP | 1.1 | OpenShort? | | (-2) | -0 | 26 | 10 | 20 | 0.4,22 | 40 | | 35 | Dec/8 | 15 | 101.13 | 97.75 | 93.78(-0.11) | 93.58(-0.09) | 93.45(-0.21) | 93.21 | -1.3 | | -11 | 9(-0.6) | -50 | [-4] | [-12] | [-4] | -74 | -2 | DT | -0.5 | OpenShort? | | (-2) | -7 | 0 | -16 | -10 | -1.2,6 | 37 | | | | |
| 36 | Dec/8 | 14 | 101.13 | 97.75 | 93.88(-0.06) | 93.66(-0.13) | 93.65(-0.09) | 93.21 | -1.3 | | -11 | 9(0.1) | -50 | [-2] | [-8] | [-6] | -67 | -34 | DT | -0.8 | OpenShort | | (-4) | -3 | -4 | -24 | -7 | -1.2,13 | 37 | | 37 | Dec/8 | 13 | 101.13 | 97.75 | 93.94(-0.05) | 93.78(-0.09) | 93.73(-0.04) | 93.32 | -1.3 | | -11 | 9(0.3) | -50 | [-2] | [-6] | [-5] | -47 | -31 | DT | -0.7 | OpenShort | | (-2) | -1 | -5 | -14 | -19 | -1.1,31 | 37 | | 38 | Dec/8 | 12 | 101.13 | 97.75 | 93.99(-0.05) | 93.86(0.02) | 93.77(0.01) | 93.45 | -1.3 | | -11 | 9(0) | -50 | [-2] | [-2] | [-8] | -26 | -8 | DT | -0.6 | OpenShort | | (-1) | 0 | -21 | 9 | -20 | -1,49 | 37 | | 39 | Dec/8 | 11 | 101.13 | 97.75 | 94.04(-0.05) | 93.84(0.04) | 93.76(0.04) | 94.04 | -1.2 | | -11 | 9(-0.5) | -50 | [-2] | [-1] | [1] | 4 | 58 | DP | 0.5 | OpenShort | | (-1) | 1 | -9 | 20 | 4 | 0,54 | 37 | | 40 | Dec/8 | 10 | 101.13 | 97.75 | 94.09(-0.05) | 93.8(0.15) | 93.72(0.11) | 94.29 | -1.1 | | -11 | 9(-1.6) | -40 | [-2] | [3] | [11] | -6 | 96 | UR | 1 | SmallShort | | (-1) | 4 | 26 | 14 | 6 | 0.4,34 | 37 | | | | |
| 41 | Dec/8 | 9 | 101.13 | 97.75 | 94.14(-0.14) | 93.66(-0.03) | 93.62(-0.23) | 93.56 | -1.3 | | -11 | 11(-1.3) | -50 | [-5] | [-12] | [-0] | -54 | 19 | DT | -0.1 | OpenShort? | | (-4) | -8 | 5 | -9 | -5 | -0.9,19 | 37 | | 42 | Dec/7 | 15 | 101.57 | 98.57 | 94.27(-0.14) | 93.69(-0.09) | 93.84(-0.13) | 93.43 | -1.4 | | -12 | 12(-1.9) | -50 | [-5] | [-10] | [-4] | -57 | 17 | DT | -0.6 | OpenShort? | | (-5) | -4 | -4 | -12 | -3 | -1.1,21 | 32 | | 43 | Dec/7 | 14 | 101.57 | 98.57 | 94.4(-0.24) | 93.77(-0.15) | 93.96(0.03) | 93.54 | -1.4 | | -12 | 14(-4.9) | -50 | [-8] | [-6] | [-2] | -47 | 157 | DT | -0.5 | OpenShort | | (-5) | 1 | -7 | -7 | 15 | -1.1,31 | 32 | | 44 | Dec/7 | 13 | 101.57 | 98.57 | 94.63(-0.21) | 93.91(-0.07) | 93.93(0.03) | 93.74 | -1.4 | | -12 | 19(-3.4) | -50 | [-7] | [-5] | [-3] | -28 | 127 | DT | -0.2 | OpenShort | | (-8) | 1 | -13 | 7 | 4 | -0.8,42 | 32 | | 45 | Dec/7 | 12 | 101.57 | 98.57 | 94.83(-0.22) | 93.98(-0.12) | 93.9(0.2) | 94.11 | -1.3 | | -12 | 22(-3) | -50 | [-7] | [-0] | [3] | -22 | 185 | UR | 0.2 | SmallShort | | (-7) | 7 | -10 | 18 | 20 | -0.6,43 | 32 | | | | |
| 46 | Dec/7 | 11 | 101.57 | 98.57 | 95.04(-0.21) | 93.98(0) | 93.71(0.2) | 94.39 | -1.2 | | -12 | 25(-3.3) | -50 | [-7] | [2] | [9] | -27 | 186 | UR | 0.5 | SmallShort | | (-7) | 7 | 13 | 15 | 20 | -0.4,33 | 32 | | 47 | Dec/7 | 10 | 101.57 | 98.57 | 95.24(-0.27) | 94.09(-0.04) | 93.52(-0.07) | 94.02 | -1.3 | | -12 | 29(-2.8) | -50 | [-9] | [-8] | [10] | -50 | 120 | DP | 0.3 | OpenShort | | (-8) | -2 | 24 | 13 | -2 | -0.7,18 | 32 | | 48 | Dec/7 | 9 | 101.57 | 98.57 | 95.5(-0.3) | 94.13(-0.13) | 93.59(-0.31) | 93.35 | -1.4 | | -12 | 32(-1.7) | -50 | [-10] | [-17] | [-9] | -75 | -10 | DT | -0.1 | HoldShort? | | (-10) | -10 | -9 | -25 | -20 | -1.2,5 | 32 | | 49 | Dec/6 | 15 | 102.21 | 99.44 | 95.79(-0.31) | 94.25(-0.13) | 93.88(-0.18) | 93.59 | -1.6 | | -10 | 33(-3.8) | -50 | [-10] | [-13] | [-0] | -73 | 35 | DT | -0.2 | OpenShort? | | (-10) | -6 | 16 | -24 | -20 | -1.1,5 | 30 | | 50 | Dec/6 | 14 | 102.21 | 99.44 | 96.09(-0.34) | 94.37(-0.26) | 94.05(-0.46) | 93.14 | -1.7 | | -10 | 37(-0.4) | -50 | [-11] | [-24] | [-13] | -88 | -87 | DT | -0.4 | HoldShort | | (-12) | -15 | -15 | -29 | -20 | -1.5,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|