|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $33.2200 One month high (close): $38.1600
ARKK Daily Change: 0.12% Daily StdDev 3.86% ARKK EMA_5_Trend: -0.81% 10Minute StdDev: $0.991
Latest Price : $33.26(0.12%) | Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 35.44 | 34.65 | 34.7(-0.23) | 33.86(-0.59) | (0) | 33.69 | -1.3 | | -8 | 76(2.2) | -25 | [-6] | [-12] | [18] | -69 | -59 | DP | 0.3 | OpenShort? | | (-12) | 0 | 30 | 10 | 20 | -1,6 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.86(hourly_sma_10 0.5%) 34.65(daily_ema_10 2.85%) 34.7(hourly_sma_20 3%) 35.44(daily_ema_20 5.19%)
|
| | | 2 | Dec/15 | 15 | 35.63 | 35.12 | 34.78(-0.23) | 34.06(-0.61) | 33.43(-0.33) | 33.3 | -1.9 | | -7 | 74(1.3) | -50 | [-6] | [-21] | [-1] | -88 | -280 | DT | -0.1 | OpenShort? | | (-7) | -9 | -1 | 4 | -15 | -1.5,0 | 41 | | 3 | Dec/15 | 14 | 35.63 | 35.12 | 34.86(-0.26) | 34.27(-0.64) | 33.54(-0.47) | 33.31 | -1.9 | | -7 | 73(6) | -50 | [-7] | [-25] | [-5] | -93 | -298 | DT | -0.3 | OpenShort | | (-7) | -12 | -1 | 5 | -20 | -1.7,0 | 41 | | 4 | Dec/15 | 13 | 35.63 | 35.12 | 34.95(-0.26) | 34.49(-0.63) | 33.7(-1) | 33.32 | -1.9 | | -7 | 67(7.2) | -50 | [-7] | [-38] | [-14] | -100 | -459 | DT | -0.5 | HoldShort | | (-7) | -26 | -20 | 2 | -20 | -2,0 | 41 | | 5 | Dec/15 | 12 | 35.63 | 35.12 | 35.04(-0.2) | 34.71(-0.46) | 34.04(-0.76) | 33.58 | -1.7 | | -7 | 60(6.2) | -50 | [-5] | [-30] | [-12] | -100 | -412 | DT | -0.6 | HoldShort | | (-6) | -20 | -3 | 1 | -20 | -2,0 | 41 | | | | |
| 6 | Dec/15 | 11 | 35.63 | 35.12 | 35.11(-0.14) | 34.87(-0.54) | 34.3(-1.12) | 33.62 | -1.6 | | -7 | 53(7.2) | -50 | [-4] | [-40] | [-20] | -108 | -559 | DT | -1 | HoldShort | | (-6) | -29 | -18 | -19 | -20 | -2.3,0 | 41 | | 7 | Dec/15 | 10 | 35.63 | 35.12 | 35.16(-0.09) | 35.06(-0.37) | 34.69(-0.89) | 33.86 | -1.4 | | -7 | 46(4.5) | -50 | [-2] | [-31] | [-22] | -107 | -501 | DT | -1.5 | HoldShort | | (-3) | -23 | -17 | -21 | -20 | -2.3,1 | 41 | | 8 | Dec/15 | 9 | 35.63 | 35.12 | 35.19(-0.11) | 35.19(-0.26) | 35(-0.79) | 34.09 | -1.2 | | -7 | 42(4.6) | -50 | [-3] | [-27] | [-42] | -102 | -398 | DT | -1.8 | HoldShort? | | (-2) | -20 | -68 | -36 | -20 | -2.1,1 | 41 | | 9 | Dec/14 | 15 | 35.87 | 35.59 | 35.19(0) | 35.28(-0.23) | 35.28(-0.28) | 35 | -0.7 | | -5 | 37(-1.5) | -25 | [0] | [-12] | [-1] | -51 | -139 | DR | -0.6 | OpenShort? | | (0) | -7 | 4 | -17 | 9 | -0.5,12 | 45 | | 10 | Dec/14 | 14 | 35.87 | 35.59 | 35.19(0) | 35.36(-0.51) | 35.38(-0.17) | 34.94 | -0.8 | | -5 | 39(0.1) | -50 | [0] | [-13] | [-17] | -43 | -122 | DR | -1 | OpenShort | | (0) | -4 | -45 | -17 | 11 | -0.6,22 | 45 | | | | |
| 11 | Dec/14 | 13 | 35.87 | 35.59 | 35.23(0.03) | 35.54(0.11) | 35.44(0.06) | 35.55 | -0.3 | | -5 | 38(0.4) | -30 | [1] | [1] | [2] | 6 | 75 | RG | 0.2 | Wait | | (2) | 2 | 12 | 0 | -20 | 0.7,38 | 45 | | 12 | Dec/14 | 12 | 35.87 | 35.59 | 35.23(0) | 35.5(0.11) | 35.42(0.08) | 35.39 | -0.4 | | -5 | 38(0) | -35 | [0] | [2] | [-6] | -1 | 69 | CR | -0.1 | HoldShort | | (1) | 2 | -10 | 2 | -20 | 0.4,39 | 45 | | 13 | Dec/14 | 11 | 35.87 | 35.59 | 35.22(0.03) | 35.46(0.17) | 35.39(0.34) | 35.53 | -0.3 | | -5 | 38(0.3) | -25 | [1] | [9] | [1] | 8 | 144 | RG | 0.3 | Wait | | (0) | 9 | 5 | 4 | -17 | 0.7,40 | 45 | | 14 | Dec/14 | 10 | 35.87 | 35.59 | 35.22(0) | 35.4(0.08) | 35.27(-0.23) | 35.46 | -0.3 | | -5 | 38(0.2) | -40 | [0] | [-7] | [3] | 6 | 12 | DP | 0.4 | OpenShort | | (1) | -6 | 12 | 5 | -20 | 0.6,41 | 45 | | 15 | Dec/13 | 15 | 36.11 | 35.83 | 35.21(0.03) | 35.37(0.08) | 35.35(-0.79) | 35.29 | -0.6 | | -3 | 38(6.9) | -40 | [1] | [-19] | [-5] | -7 | -207 | DR | -0.1 | OpenShort? | | (-1) | -20 | -10 | -2 | -20 | 0.2,38 | 52 | | | | |
| 16 | Dec/13 | 14 | 36.11 | 35.83 | 35.2(0.06) | 35.34(0.2) | 35.63(0.14) | 35.42 | -0.5 | | -3 | 31(0.1) | -5 | [2] | [6] | [-1] | -5 | 37 | CR | -0.5 | HoldShort | | (2) | 4 | 14 | -24 | -20 | 0.5,33 | 52 | | 17 | Dec/13 | 13 | 36.11 | 35.83 | 35.18(0.03) | 35.27(0.2) | 35.58(0.14) | 35.23 | -0.6 | | -3 | 31(0) | -15 | [1] | [6] | [-3] | -9 | 14 | CR | -0.8 | HoldShort | | (1) | 4 | 21 | -41 | -20 | 0.1,39 | 52 | | 18 | Dec/13 | 12 | 36.11 | 35.83 | 35.18(0) | 35.27(0) | 35.53(-0.08) | 34.95 | -0.8 | | -3 | 31(-0.6) | -50 | [0] | [-2] | [-28] | -2 | -79 | DR | -1.3 | OpenShort | | (0) | -2 | -65 | -9 | -20 | -0.5,61 | 52 | | 19 | Dec/13 | 11 | 36.11 | 35.83 | 35.17(0.11) | 35.2(0.26) | 35.56(0.42) | 35.85 | -0.2 | | -3 | 31(0.9) | -20 | [3] | [15] | [-11] | 66 | 186 | CR | 0.6 | HoldShort | | (4) | 11 | -60 | 19 | 20 | 1.5,78 | 52 | | 20 | Dec/13 | 10 | 36.11 | 35.83 | 35.13(0.23) | 35.11(0.52) | 35.41(1.03) | 36.7 | 0.4 | | -3 | 30(15.4) | 40 | [6] | [34] | [61] | 115 | 477 | UT | 2.9 | HoldLong | | (7) | 27 | 115 | 33 | 20 | 3.6,75 | 52 | | | | |
| 21 | Dec/12 | 15 | 36.28 | 35.8 | 35.05(0.14) | 34.93(-0.03) | 35.05(0.23) | 35.15 | -0.7 | | -5 | 15(-3.3) | 20 | [4] | [6] | [10] | 24 | -51 | UT | 0.5 | OpenLong? | | (-1) | 6 | 13 | 3 | 20 | 0.5,61 | 52 | | 22 | Dec/12 | 14 | 36.28 | 35.8 | 35(0.06) | 34.94(-0.14) | 34.97(0.29) | 34.98 | -0.8 | | -5 | 18(-1.5) | -10 | [2] | [5] | [3] | 8 | 2 | RG | 0 | Wait | | (3) | 7 | -3 | 5 | 20 | -0.1,60 | 52 | | 23 | Dec/12 | 13 | 36.28 | 35.8 | 34.98(0.11) | 34.99(-0.09) | 34.87(0.09) | 35.02 | -0.8 | | -5 | 20(-2) | -5 | [3] | [1] | [2] | 15 | -75 | RG | 0.5 | Wait | | (2) | 2 | -7 | 13 | 20 | 0.1,62 | 52 | | 24 | Dec/12 | 12 | 36.28 | 35.8 | 34.94(0.09) | 35.02(-0.09) | 34.84(0.06) | 35.11 | -0.7 | | -5 | 22(-0.6) | 0 | [2] | [0] | [8] | 15 | -23 | RG | 0.8 | SmallShort | | (3) | 2 | 8 | 17 | 20 | 0.5,52 | 52 | | 25 | Dec/12 | 11 | 36.28 | 35.8 | 34.91(0.06) | 35.02(0) | 34.82(0.03) | 35.01 | -0.8 | | -5 | 22(-1) | -10 | [2] | [1] | [5] | -7 | -20 | RG | 0.5 | Wait | | (2) | 1 | 20 | -7 | -3 | 0.3,36 | 52 | | | | |
| 26 | Dec/12 | 10 | 36.28 | 35.8 | 34.89(0.09) | 35.05(-0.06) | 34.81(-0.26) | 34.74 | -1 | | -5 | 23(-1.2) | -20 | [2] | [-7] | [1] | -25 | -190 | RG | -0.2 | Wait | | (1) | -7 | 20 | -19 | -20 | -0.4,35 | 52 | | 27 | Dec/12 | 9 | 36.28 | 35.8 | 34.89(0) | 35.07(-0.2) | 34.9(-0.6) | 34.47 | -1.2 | | -5 | 24(-0.4) | -50 | [0] | [-18] | [-23] | -35 | -256 | DR | -1.1 | OpenShort? | | (1) | -15 | -31 | -27 | -20 | -1,40 | 52 | | 28 | Dec/9 | 15 | 36.52 | 35.79 | 34.86(0.06) | 35.14(-0.03) | 35.11(-0.28) | 34.88 | -0.9 | | -6 | 25(2.6) | -40 | [2] | [-8] | [-9] | 15 | -117 | DR | -0.6 | OpenShort? | | (2) | -7 | -8 | -21 | -20 | 0.1,62 | 44 | | 29 | Dec/9 | 14 | 36.52 | 35.79 | 34.84(0.06) | 35.14(0) | 35.21(-0.2) | 34.99 | -0.9 | | -6 | 22(-0.1) | -35 | [2] | [-6] | [-5] | 33 | -68 | DR | -0.6 | OpenShort | | (2) | -5 | 2 | -20 | -20 | 0.4,73 | 44 | | 30 | Dec/9 | 13 | 36.52 | 35.79 | 34.82(0.06) | 35.15(-0.09) | 35.28(-0.08) | 34.97 | -0.9 | | -6 | 22(-0.4) | -45 | [2] | [-4] | [-13] | 45 | -37 | DR | -0.8 | OpenShort | | (2) | -2 | -24 | -15 | -20 | 0.4,85 | 44 | | | | |
| 31 | Dec/9 | 12 | 36.52 | 35.79 | 34.8(0.12) | 35.18(0.31) | 35.31(0.2) | 35.3 | -0.7 | | -6 | 23(0.8) | -25 | [3] | [9] | [-6] | 77 | 71 | CR | -0 | OpenShort | | (3) | 5 | -8 | -3 | -20 | 1.2,97 | 44 | | 32 | Dec/9 | 11 | 36.52 | 35.79 | 34.76(0.09) | 35.07(0.29) | 35.24(0.2) | 35.41 | -0.6 | | -6 | 22(1.7) | -20 | [2] | [8] | [2] | 93 | 148 | RG | 0.4 | Wait | | (4) | 5 | 2 | 10 | -3 | 1.7,100 | 44 | | 33 | Dec/9 | 10 | 36.52 | 35.79 | 34.73(0.06) | 34.97(0.29) | 35.17(0.2) | 35.38 | -0.6 | | -6 | 20(1) | -20 | [2] | [8] | [5] | 90 | 179 | RG | 0.6 | Wait | | (2) | 5 | 2 | 14 | 20 | 1.8,95 | 44 | | 34 | Dec/9 | 9 | 36.52 | 35.79 | 34.71(0.06) | 34.87(0.26) | 35.1(0.26) | 35.36 | -0.7 | | -6 | 19(2.2) | -5 | [2] | [9] | [12] | 85 | 194 | RG | 0.8 | SmallShort? | | (2) | 7 | 21 | 13 | 20 | 1.9,87 | 44 | | 35 | Dec/8 | 15 | 36.66 | 35.93 | 34.69(-0.03) | 34.78(0.2) | 35.01(-0.09) | 35.08 | -0.9 | | -3 | 17(-1.9) | -20 | [-1] | [-0] | [5] | 64 | 118 | UR | 0.2 | SmallShort? | | (1) | -2 | 7 | 8 | 20 | 1.3,81 | 43 | | | | |
| 36 | Dec/8 | 14 | 36.66 | 35.93 | 34.7(-0.14) | 34.71(0.14) | 35.04(0.43) | 34.99 | -1 | | -3 | 19(-5.7) | -20 | [-4] | [11] | [1] | 49 | 319 | UR | -0.2 | SmallShort | | (-2) | 11 | -6 | 12 | 17 | 0.9,76 | 43 | | 37 | Dec/8 | 13 | 36.66 | 35.93 | 34.75(-0.14) | 34.66(0.23) | 34.89(0.37) | 35.07 | -0.9 | | -3 | 25(-5.2) | -20 | [-4] | [11] | [9] | 46 | 313 | UR | 0.4 | SmallShort | | (-3) | 9 | 10 | 17 | 20 | 0.8,76 | 43 | | 38 | Dec/8 | 12 | 36.66 | 35.93 | 34.8(-0.2) | 34.58(0.12) | 34.76(0.35) | 34.93 | -1 | | -3 | 30(-6) | -20 | [-5] | [9] | [8] | 40 | 317 | UR | 0.3 | SmallShort | | (-5) | 9 | -5 | 37 | 20 | 0.3,82 | 43 | | 39 | Dec/8 | 11 | 36.66 | 35.93 | 34.87(-0.26) | 34.54(0.12) | 34.64(0.26) | 35 | -1 | | -3 | 36(-6.7) | -35 | [-7] | [6] | [4] | 14 | 352 | UR | 0.6 | SmallShort | | (-5) | 7 | -18 | 25 | 20 | 0.2,59 | 43 | | 40 | Dec/8 | 10 | 36.66 | 35.93 | 34.96(-0.2) | 34.5(0.26) | 34.55(0.61) | 35.25 | -0.8 | | -3 | 43(-7.3) | 15 | [-5] | [17] | [39] | -4 | 419 | UR | 1 | SmallShort | | (-5) | 15 | 80 | 22 | 20 | 0.4,36 | 43 | | | | |
| 41 | Dec/8 | 9 | 36.66 | 35.93 | 35.03(-0.43) | 34.41(-0.15) | 34.34(-0.23) | 34.2 | -1.4 | | -3 | 50(-3.4) | -50 | [-11] | [-11] | [-9] | -71 | 118 | DT | -0.2 | OpenShort? | | (-11) | -6 | -19 | -2 | -20 | -1,4 | 43 | | 42 | Dec/7 | 15 | 36.56 | 36.06 | 35.18(-0.42) | 34.46(-0.09) | 34.42(0.09) | 34.45 | -1.1 | | -3 | 53(-0.4) | -50 | [-10] | [-2] | [4] | -61 | 214 | DP | 0 | OpenShort? | | (-10) | 2 | 9 | 4 | 6 | -0.8,9 | 37 | | 43 | Dec/7 | 14 | 36.56 | 36.06 | 35.33(-0.53) | 34.49(-0.2) | 34.39(-0.15) | 34.33 | -1.2 | | -3 | 54(-7.2) | -50 | [-13] | [-10] | [-3] | -69 | 194 | DT | -0.1 | OpenShort | | (-12) | -4 | -14 | 2 | 15 | -1,6 | 37 | | 44 | Dec/7 | 13 | 36.56 | 36.06 | 35.52(-0.48) | 34.56(-0.09) | 34.44(-0.03) | 34.51 | -1.1 | | -3 | 61(-4.4) | -45 | [-12] | [-6] | [3] | -66 | 171 | DP | 0.1 | OpenShort | | (-14) | -1 | 5 | 5 | 3 | -0.9,7 | 37 | | 45 | Dec/7 | 12 | 36.56 | 36.06 | 35.69(-0.47) | 34.59(-0.29) | 34.45(-0.06) | 34.44 | -1.1 | | -3 | 65(-2.4) | -45 | [-12] | [-9] | [5] | -72 | 85 | DP | -0 | OpenShort | | (-14) | -2 | 4 | 3 | 20 | -1,3 | 37 | | | | |
| 46 | Dec/7 | 11 | 36.56 | 36.06 | 35.86(-0.47) | 34.69(-0.43) | 34.47(-0.06) | 34.39 | -1.1 | | -3 | 68(-1.9) | -45 | [-12] | [-11] | [4] | -76 | 25 | DP | -0.1 | OpenShort | | (-13) | -2 | 7 | 2 | 18 | -1.1,2 | 37 | | 47 | Dec/7 | 10 | 36.56 | 36.06 | 36.03(-0.52) | 34.84(-0.57) | 34.49(-0.35) | 34.3 | -1.2 | | -3 | 70(0.9) | -50 | [-13] | [-20] | [-4] | -82 | -68 | DT | -0.1 | HoldShort | | (-14) | -9 | -18 | 3 | 12 | -1.3,1 | 37 | | 48 | Dec/7 | 9 | 36.56 | 36.06 | 36.22(-0.44) | 35.04(-0.48) | 34.61(-0.17) | 34.54 | -1.1 | | -3 | 69(0.2) | -50 | [-11] | [-14] | [-5] | -82 | -79 | DT | -0.1 | HoldShort? | | (-13) | -4 | -6 | -27 | 12 | -1.3,1 | 37 | | 49 | Dec/6 | 15 | 36.61 | 36.18 | 36.38(-0.38) | 35.21(-0.56) | 34.67(-0.17) | 34.62 | -1 | | -3 | 68(1.9) | -50 | [-10] | [-14] | [-1] | -82 | -153 | DT | -0 | OpenShort? | | (-12) | -4 | 9 | -27 | 6 | -1.3,1 | 32 | | 50 | Dec/6 | 14 | 36.61 | 36.18 | 36.52(-0.44) | 35.41(-0.67) | 34.73(-0.49) | 34.5 | -1.1 | | -3 | 67(3.1) | -50 | [-11] | [-24] | [-10] | -90 | -246 | DT | -0.2 | OpenShort | | (-10) | -12 | -4 | -30 | -20 | -1.6,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|