|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $80.5100 One month high (close): $91.6700
WIX Daily Change: -4.78% Daily StdDev 4.89% WIX EMA_5_Trend: -0.52% 10Minute StdDev: $1.8086
Latest Price : $81.55(-4.78%) | Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($1.9) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($1.3)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 85.03 | 83.99 | 83.78(-0.14) | 83.67(-0.48) | 81.87(-1.08) | 81.15 | -1.4 | | -4 | 58(4.5) | -50 | [-3] | [-30] | [-16] | -93 | -436 | DT | -0.5 | OpenShort? | | (-3) | -22 | -13 | -13 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 1.25%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.67(hourly_sma_10 3.11%) 83.78(hourly_sma_20 3.24%) 83.99(daily_ema_10 3.5%) 85.03(daily_ema_20 4.78%)
|
| | | 2 | Dec/15 | 14 | 85.03 | 83.99 | 83.9(-0.08) | 84.07(-0.34) | 82.76(-0.96) | 81.68 | -1.2 | | -4 | 53(3) | -50 | [-2] | [-25] | [-17] | -88 | -419 | DT | -0.7 | OpenShort | | (-2) | -20 | -9 | -20 | -20 | -1.5,0 | 44 | | 3 | Dec/15 | 12 | 85.03 | 83.99 | 83.97(-0.06) | 84.36(-0.41) | 83.56(-0.74) | 82.05 | -1.1 | | -4 | 50(1.6) | -50 | [-1] | [-22] | [-18] | -85 | -355 | DT | -1.1 | OpenShort | | (-1) | -15 | -6 | -48 | -20 | -1.4,0 | 44 | | 4 | Dec/15 | 11 | 85.03 | 83.99 | 84.02(-0.07) | 84.71(-0.47) | 84.18(-0.8) | 82.28 | -1 | | -4 | 49(2.2) | -50 | [-1] | [-23] | [-15] | -55 | -341 | DT | -1.4 | OpenShort | | (-1) | -16 | -1 | -40 | -20 | -1.3,28 | 44 | | 5 | Dec/15 | 10 | 85.03 | 83.99 | 84.08(-0.08) | 85.11(-0.13) | 84.86(-0.69) | 82.31 | -1 | | -4 | 47(2.4) | -50 | [-2] | [-18] | [-46] | -29 | -302 | DT | -2 | OpenShort | | (-2) | -14 | -77 | -29 | -20 | -1.4,56 | 44 | | | | |
| 6 | Dec/14 | 13 | 85.33 | 84.96 | 84.15(0.1) | 85.22(0.38) | 85.45(0.08) | 85.51 | 0.1 | | -2 | 44(-0.1) | -20 | [2] | [5] | [-6] | 59 | 83 | CR | 0 | HoldShort | | (3) | 2 | -2 | -3 | -20 | 1.1,81 | 52 | | 7 | Dec/14 | 12 | 85.33 | 84.96 | 84.07(0.11) | 84.9(0.33) | 85.38(0.25) | 85.58 | 0.1 | | -2 | 44(1.8) | -15 | [2] | [8] | [2] | 65 | 132 | RG | 0.2 | Wait | | (2) | 5 | 7 | 3 | -12 | 1.3,82 | 52 | | 8 | Dec/14 | 11 | 85.33 | 84.96 | 83.98(0.11) | 84.62(0.27) | 85.17(-0.04) | 85.29 | -0 | | -2 | 43(2.3) | -10 | [2] | [2] | [-2] | 59 | 39 | CR | 0.1 | HoldShort | | (2) | -1 | -8 | 1 | 5 | 1.2,79 | 52 | | 9 | Dec/13 | 15 | 85.56 | 85.33 | 83.89(0.13) | 84.39(0.3) | 85.2(-0.19) | 85.62 | 0 | | -0 | 40(5.2) | -5 | [3] | [0] | [6] | 68 | 31 | RG | 0.4 | Wait? | | (3) | -4 | 7 | 5 | 20 | 1.6,78 | 55 | | 10 | Dec/13 | 14 | 85.56 | 85.33 | 83.78(0.08) | 84.14(0.29) | 85.36(0.44) | 85.32 | -0.1 | | -0 | 35(2.1) | -5 | [2] | [13] | [3] | 56 | 214 | RG | -0 | Wait | | (3) | 9 | 6 | -12 | 20 | 1.5,68 | 55 | | | | |
| 11 | Dec/13 | 13 | 85.56 | 85.33 | 83.71(0.06) | 83.9(0.22) | 84.99(0.68) | 85.09 | -0.2 | | -0 | 33(1.7) | 15 | [1] | [17] | [7] | 56 | 271 | UT | 0.1 | OpenLong | | (1) | 14 | 15 | -12 | 20 | 1.4,71 | 55 | | 12 | Dec/13 | 12 | 85.56 | 85.33 | 83.66(0.02) | 83.72(0.14) | 84.42(0.38) | 84.48 | -0.4 | | -0 | 31(-0.1) | -15 | [0] | [10] | [-4] | 54 | 177 | CR | 0.1 | HoldShort | | (1) | 8 | -29 | 25 | 20 | 0.9,81 | 55 | | 13 | Dec/13 | 11 | 85.56 | 85.33 | 83.64(0.11) | 83.6(0.3) | 84.1(0.56) | 85.7 | 0 | | -0 | 31(3.3) | 20 | [2] | [15] | [14] | 93 | 279 | UT | 1.7 | OpenLong | | (2) | 12 | -12 | 53 | 20 | 2.2,88 | 55 | | 14 | Dec/13 | 10 | 85.56 | 85.33 | 83.55(0.29) | 83.35(0.34) | 83.63(0.82) | 86.22 | 0.2 | | -0 | 28(6.8) | 50 | [6] | [22] | [44] | 92 | 238 | UT | 3.2 | OpenLong | | (3) | 17 | 69 | 47 | 20 | 3.3,59 | 55 | | 15 | Dec/12 | 15 | 85.6 | 85.19 | 83.31(0.19) | 83.07(-0.01) | 82.95(0.16) | 83.45 | -0.7 | | -1 | 21(-9.1) | 40 | [4] | [4] | [13] | -20 | -130 | UT | 0.8 | OpenLong? | | (3) | 3 | 29 | -1 | 20 | 0.2,25 | 50 | | | | |
| 16 | Dec/12 | 13 | 85.6 | 85.19 | 83.15(0.1) | 83.08(-0.19) | 82.82(-0.24) | 82.29 | -1.1 | | -1 | 30(-4.7) | -5 | [2] | [-7] | [-10] | -66 | -259 | DR | -0.6 | OpenShort | | (3) | -5 | -11 | -20 | -20 | -1,9 | 50 | | 17 | Dec/12 | 12 | 85.6 | 85.19 | 83.07(0.06) | 83.24(-0.12) | 83.02(-0.08) | 82.72 | -1 | | -1 | 35(-1) | -15 | [1] | [-3] | [-8] | -49 | -117 | DR | -0.3 | OpenShort | | (3) | -2 | -12 | -18 | -13 | -0.3,9 | 50 | | 18 | Dec/12 | 11 | 85.6 | 85.19 | 83.02(0.06) | 83.34(-0.07) | 83.09(0.01) | 83.2 | -0.8 | | -1 | 36(-0.7) | 0 | [1] | [-1] | [-0] | -17 | -38 | RG | 0.1 | Wait | | (1) | 0 | 7 | -17 | 0 | 0.2,28 | 50 | | 19 | Dec/12 | 10 | 85.6 | 85.19 | 82.97(0.1) | 83.4(0.01) | 83.08(-0.07) | 82.91 | -0.9 | | -1 | 37(-1.4) | -5 | [2] | [-1] | [-5] | -7 | -131 | DR | -0.2 | OpenShort | | (1) | -1 | -2 | -15 | -20 | -0.1,46 | 50 | | 20 | Dec/12 | 9 | 85.6 | 85.19 | 82.89(0.12) | 83.39(-0.16) | 83.14(-0.26) | 82.98 | -0.9 | | -1 | 38(-3.1) | -10 | [3] | [-7] | [-6] | 5 | -173 | DR | -0.1 | OpenShort? | | (2) | -5 | -7 | -13 | -13 | 0.1,52 | 50 | | | | |
| 21 | Dec/9 | 15 | 85.7 | 85.31 | 82.79(0.13) | 83.52(-0.08) | 83.36(-0.11) | 83.26 | -0.8 | | -1 | 41(-2.6) | 10 | [3] | [-3] | [-0] | 34 | -99 | RG | -0.1 | Wait? | | (3) | -2 | 4 | -8 | -1 | 0.4,74 | 48 | | 22 | Dec/9 | 14 | 85.7 | 85.31 | 82.68(0.06) | 83.59(-0.11) | 83.45(-0.16) | 83.11 | -0.9 | | -1 | 44(0) | -10 | [1] | [-5] | [-3] | 38 | -46 | DR | -0.3 | OpenShort | | (3) | -3 | 1 | -10 | -20 | 0.3,80 | 48 | | 23 | Dec/9 | 13 | 85.7 | 85.31 | 82.63(0.05) | 83.68(-0.1) | 83.58(-0.18) | 83.08 | -0.9 | | -1 | 44(0) | -30 | [1] | [-5] | [-8] | 45 | -42 | DR | -0.4 | OpenShort | | (1) | -4 | -11 | -9 | -20 | 0.4,85 | 48 | | 24 | Dec/9 | 12 | 85.7 | 85.31 | 82.59(0.05) | 83.76(0.24) | 83.73(0.08) | 83.54 | -0.7 | | -1 | 44(0.5) | -25 | [1] | [4] | [-7] | 59 | 91 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | -3 | -20 | 0.7,91 | 48 | | 25 | Dec/9 | 11 | 85.7 | 85.31 | 82.55(0.13) | 83.56(0.42) | 83.66(-0.04) | 83.75 | -0.7 | | -1 | 43(0.6) | -10 | [3] | [4] | [-6] | 68 | 10 | CR | 0.1 | HoldShort | | (1) | -1 | 0 | -2 | -20 | 1,93 | 48 | | | | |
| 26 | Dec/9 | 10 | 85.7 | 85.31 | 82.44(0.15) | 83.21(0.39) | 83.69(-0.05) | 83.74 | -0.7 | | -1 | 43(0.9) | -5 | [3] | [3] | [-2] | 72 | -4 | CR | 0 | HoldShort | | (3) | -1 | -1 | 2 | -20 | 1.1,94 | 48 | | 27 | Dec/9 | 9 | 85.7 | 85.31 | 82.32(0.15) | 82.89(0.22) | 83.73(-0.06) | 83.79 | -0.7 | | -1 | 42(0.8) | 0 | [3] | [1] | [1] | 69 | 16 | RG | 0 | Wait? | | (3) | -1 | -0 | -4 | 20 | 1.2,89 | 48 | | 28 | Dec/8 | 15 | 85.74 | 85.67 | 82.2(0.07) | 82.71(0.21) | 83.73(0) | 83.8 | -0.7 | | 2 | 41(1.8) | 15 | [1] | [3] | [9] | 74 | 122 | UT | 0 | OpenLong? | | (3) | 0 | 16 | 0 | 20 | 1.3,91 | 46 | | 29 | Dec/8 | 14 | 85.74 | 85.67 | 82.14(-0.18) | 82.54(0.18) | 83.78(0.38) | 83.14 | -0.9 | | 2 | 39(-9.6) | -20 | [-4] | [9] | [-5] | 65 | 385 | RG | -0.6 | Wait | | (1) | 8 | -21 | 6 | 12 | 0.9,92 | 46 | | 30 | Dec/8 | 13 | 85.74 | 85.67 | 82.29(-0.18) | 82.39(0.41) | 83.46(0.89) | 83.99 | -0.6 | | 2 | 49(-10.1) | 0 | [-4] | [22] | [8] | 80 | 601 | UR | 0.4 | SmallShort | | (-3) | 18 | -0 | 24 | 20 | 1.2,100 | 46 | | | | |
| 31 | Dec/8 | 12 | 85.74 | 85.67 | 82.44(-0.24) | 82.05(0.37) | 82.72(0.83) | 84 | -0.6 | | 2 | 59(-13.1) | 0 | [-5] | [20] | [14] | 73 | 625 | UR | 0.8 | SmallShort | | (-4) | 17 | 1 | 41 | 20 | 0.9,100 | 46 | | 32 | Dec/8 | 11 | 85.74 | 85.67 | 82.64(-0.29) | 81.75(0.21) | 82.04(0.49) | 83.97 | -0.6 | | 2 | 72(-13) | 10 | [-6] | [11] | [19] | 47 | 566 | UR | 0.9 | SmallShort | | (-6) | 10 | 4 | 39 | 20 | 0.6,82 | 46 | | 33 | Dec/8 | 10 | 85.74 | 85.67 | 82.88(-0.31) | 81.58(0.28) | 81.64(0.59) | 83.83 | -0.7 | | 2 | 85(-15.3) | 15 | [-6] | [13] | [36] | 9 | 559 | UR | 0.9 | SmallShort | | (-6) | 12 | 59 | 25 | 20 | 0.4,49 | 46 | | 34 | Dec/8 | 9 | 85.74 | 85.67 | 83.14(-0.51) | 81.35(-0.25) | 81.16(-0.17) | 81.5 | -1.5 | | 2 | 100(-8.6) | -5 | [-10] | [-8] | [13] | -50 | 259 | RG | 0.1 | Wait? | | (-11) | -3 | 30 | 2 | 20 | -0.6,15 | 46 | | 35 | Dec/7 | 15 | 85.12 | 85.81 | 83.57(-0.55) | 81.55(-0.16) | 81.3(-0.14) | 80.35 | -1 | | 2 | 109(36.6) | -40 | [-11] | [-8] | [-8] | -70 | 113 | DT | -0.3 | OpenShort? | | (-12) | -3 | -7 | -3 | -20 | -1,5 | 39 | | | | |
| 36 | Dec/7 | 14 | 85.12 | 85.81 | 84.03(-0.54) | 81.68(-0.1) | 81.41(-0.1) | 80.64 | -1 | | 2 | 72(-2.8) | -50 | [-11] | [-6] | [-16] | -65 | 102 | DT | -0.2 | OpenShort | | (-11) | -2 | -32 | 2 | -20 | -1,10 | 39 | | 37 | Dec/7 | 13 | 85.12 | 85.81 | 84.49(-0.46) | 81.76(0.09) | 81.49(-0.02) | 81.91 | -0.7 | | 2 | 75(-3.1) | -15 | [-9] | [-2] | [-0] | -56 | 134 | DT | 0.1 | OpenShort | | (-10) | -0 | -4 | 8 | -6 | -0.8,14 | 39 | | 38 | Dec/7 | 12 | 85.12 | 85.81 | 84.88(-0.45) | 81.69(-0.06) | 81.51(-0.01) | 82.06 | -0.7 | | 2 | 78(-2) | 0 | [-9] | [-3] | [9] | -61 | 110 | RG | 0.2 | Wait | | (-10) | -0 | 12 | 6 | 20 | -0.8,9 | 39 | | 39 | Dec/7 | 11 | 85.12 | 85.81 | 85.26(-0.49) | 81.74(-0.54) | 81.52(-0.28) | 81.58 | -0.8 | | 2 | 80(-1) | -5 | [-10] | [-14] | [15] | -72 | -19 | RG | 0 | Wait | | (-10) | -6 | 21 | -1 | 20 | -1,3 | 39 | | 40 | Dec/7 | 10 | 85.12 | 85.81 | 85.68(-0.57) | 82.18(-0.78) | 81.75(-0.28) | 80.78 | -1 | | 2 | 81(1.7) | -30 | [-12] | [-17] | [1] | -80 | -82 | DP | -0.3 | OpenShort | | (-12) | -6 | -6 | -2 | 20 | -1.3,3 | 39 | | | | |
| 41 | Dec/7 | 9 | 85.12 | 85.81 | 86.17(-0.54) | 82.83(-0.84) | 81.98(-0.07) | 81.01 | -0.9 | | 2 | 80(1.4) | -45 | [-11] | [-13] | [-8] | -78 | -88 | DT | -0.3 | OpenShort? | | (-12) | -1 | -29 | -0 | 20 | -1.4,7 | 39 | | 42 | Dec/6 | 15 | 84.68 | 86.23 | 86.64(-0.44) | 83.53(-0.77) | 82.04(0.22) | 82.15 | -0.4 | | 4 | 78(16.5) | 0 | [-9] | [-6] | [5] | -70 | -37 | RG | 0 | Wait? | | (-11) | 5 | -1 | 9 | 20 | -1.3,13 | 35 | | 43 | Dec/6 | 14 | 84.68 | 86.23 | 87.02(-0.56) | 84.18(-0.89) | 81.86(-0.12) | 82.2 | -0.4 | | 4 | 62(0.4) | -25 | [-11] | [-14] | [-1] | -74 | -33 | DT | 0.1 | OpenShort | | (-10) | -2 | -15 | 10 | 20 | -1.4,11 | 35 | | 44 | Dec/6 | 13 | 84.68 | 86.23 | 87.51(-0.53) | 84.94(-0.75) | 81.96(-0.75) | 82.81 | -0.3 | | 4 | 61(0.3) | -10 | [-11] | [-26] | [12] | -77 | -207 | DP | 0.2 | OpenShort | | (-11) | -15 | 31 | 14 | -14 | -1.4,8 | 35 | | 45 | Dec/6 | 12 | 84.68 | 86.23 | 87.98(-0.63) | 85.58(-0.93) | 82.58(-1.31) | 81.58 | -0.6 | | 4 | 61(3.6) | -50 | [-13] | [-39] | [-9] | -96 | -430 | DT | -0.3 | OpenShort | | (-13) | -27 | 3 | 10 | -20 | -1.9,2 | 35 | | | | |
| 46 | Dec/6 | 11 | 84.68 | 86.23 | 88.54(-0.62) | 86.38(-0.96) | 83.68(-1.58) | 81.46 | -0.6 | | 4 | 57(6.1) | -50 | [-13] | [-45] | [-15] | -104 | -578 | DT | -0.7 | HoldShort | | (-14) | -32 | 4 | 0 | -20 | -2.2,1 | 35 | | 47 | Dec/6 | 10 | 84.68 | 86.23 | 89.09(-0.64) | 87.22(-0.99) | 85.02(-1.76) | 81.29 | -0.6 | | 4 | 51(9.7) | -50 | [-13] | [-49] | [-34] | -118 | -682 | DT | -1.3 | HoldShort | | (-14) | -36 | -34 | -5 | -20 | -2.7,0 | 35 | | 48 | Dec/6 | 9 | 84.68 | 86.23 | 89.66(-0.55) | 88.09(-0.77) | 86.54(-1.57) | 82.65 | -0.4 | | 4 | 42(8.8) | -50 | [-11] | [-43] | [-56] | -125 | -625 | DT | -1.7 | HoldShort? | | (-12) | -32 | -82 | -42 | -20 | -3,0 | 35 | | 49 | Dec/5 | 15 | 84.23 | 86.56 | 90.16(-0.41) | 88.77(-0.46) | 87.92(-0.76) | 86.08 | 0.3 | | 7 | 33(5.9) | -35 | [-8] | [-21] | [-22] | -105 | -233 | DT | -1 | HoldShort? | | (-8) | -15 | -21 | -35 | -20 | -2.2,0 | 48 | | 50 | Dec/5 | 14 | 84.23 | 86.56 | 90.53(-0.13) | 89.18(-0.36) | 88.59(-0.55) | 86.96 | 0.4 | | 7 | 27(2.8) | -5 | [-3] | [-15] | [-22] | -103 | -399 | RG | -1 | SmallLong | | (-8) | -11 | -27 | -34 | -20 | -2.1,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|