Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2022



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $37.2900      One month high (close): $40.0800

LUV Daily Change: -2.23%   Daily StdDev 2.14%   LUV EMA_5_Trend: -0.11%   10Minute StdDev: $0.4078

Latest Price :  $37.29(-2.23%)

Mon. Dec 19, 2022($0.3)   Fri. Dec 16, 2022($0.4)   Thu. Dec 15, 2022($0.4)   Wed. Dec 14, 2022($0.4)   Tue. Dec 13, 2022($0.4)   Mon. Dec 12, 2022($0.4)   Fri. Dec 9, 2022($0.3)   Thu. Dec 8, 2022($0.6)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.4%(42%)   Avg negative next hour return: -0.26%(58%)
     Thu. Dec. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1515   38.58  38.4  37.74(-0.16 37.57(-0.21 37.25(0.0837.38-1.4    -452(-3)-40[-8][-6][8]-5775DP0.3OpenShort?    (-10)41798-0.8,1341

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.57(hourly_sma_10 0.51%)   37.74(hourly_sma_20 0.96%)   38.4(daily_ema_10 2.73%)   38.58(daily_ema_20 3.21%)  
 
2Dec/1514   38.58  38.4  37.8(-0.16 37.65(-0.24 37.22(-0.2937.25-1.5    -455(-0.6)-50[-8][-24][-1]-70-65DT0.1OpenShort    (-9)-14-16-20-1.1,841
3Dec/1513   38.58  38.4  37.86(-0.18 37.74(-0.21 37.33(-0.4337.26-1.5    -456(-0.7)-50[-8][-30][-3]-75-89DT-0.1HoldShort    (-8)-205-1-20-1.2,541
4Dec/1512   38.58  38.4  37.93(-0.18 37.82(-0.11 37.49(-0.4537.22-1.6    -457(1.9)-50[-8][-28][-7]-83-123DT-0.5OpenShort    (-10)-219-17-20-1.4,241
5Dec/1511   38.58  38.4  38(-0.13 37.86(-0.08 37.66(-0.6137.15-1.6    -455(4.1)-50[-6][-35][-18]-87-241DT-1.1OpenShort    (-9)-29-12-29-20-1.8,841
 
6Dec/1510   38.58  38.4  38.05(-0.11 37.89(-0.11 37.89(-0.5537.24-1.5    -451(5.1)-50[-5][-32][-35]-71-237DT-1.5OpenShort    (-6)-26-70-23-20-1.8,2441
7Dec/159   38.58  38.4  38.05(0)  37.93(0.11 38.1(-0.1637.79-0.9    -446(0.2)-50[0][-8][-19]-33-120DR-0.8OpenShort?    (-1)-8-38-19-20-0.8,3741
8Dec/1415   38.62  38.67  38.05(0)  37.89(0.13 38.16(0.0338.09-0.6    -145(-2.3)5[0][3][4]18UR-0.2SmallShort?    (0)110-2100,5149
9Dec/1414   38.62  38.67  38.05(0)  37.84(-0.05 38.15(0.2138.01-0.7    -148(-0.2)-20[0][7][-11]-230CR-0.4HoldShort    (1)10-43220-0.2,5349
10Dec/1413   38.62  38.67  38.09(0.08 37.86(-0.13 38.07(0.538.35-0.3    -148(0.5)50[4][19][19]24114UT0.7OpenLong    (2)232318200.7,5649
 
11Dec/1412   38.62  38.67  38.06(0.03 37.91(-0.11 37.88(0.3438.17-0.5    -147(-0.4)30[1][12][11]782UT0.7OpenLong    (1)16124200.3,4949
12Dec/1411   38.62  38.67  38.05(0.08 37.95(-0.08 37.75(0.3738.16-0.6    -148(-1.2)45[4][15][14]-742UT1OpenLong    (2)171624200.3,3649
13Dec/1410   38.62  38.67  38.02(0.11 37.98(-0.16 37.61(0.1938.03-0.7    -149(-2.8)50[5][5][23]-31-60UT1OpenLong    (2)95115200,1949
14Dec/1315   38.65  38.85  37.98(0.03 38.04(-0.21 37.54(-0.2737.63-1.2    152(-2.1)15[1][-18][6]-65-184RG0.2Wait?    (2)-1325-1-20-0.8,550
15Dec/1314   38.65  38.85  37.97(-0.03 38.12(-0.24 37.64(-0.7937.43-1.5    154(1.2)-30[-1][-44][-13]-79-302DT-0.5OpenShort    (0)-37-9-19-20-1.2,150
 
16Dec/1313   38.65  38.85  37.98(-0.05 38.21(-0.1 37.94(-0.5237.5-1.4    153(1.3)-35[-2][-28][-14]-76-207DT-1OpenShort    (-1)-242-38-20-1.1,250
17Dec/1312   38.65  38.85  38(-0.05 38.25(-0.16 38.14(-0.5537.48-1.4    151(1.9)-35[-2][-31][-25]-61-225DT-1.6OpenShort    (-2)-26-22-52-20-1.2,1950
18Dec/1311   38.65  38.85  38.02(-0.05 38.31(-0.08 38.35(-0.5237.65-1.2    150(0.7)-45[-2][-28][-35]-22-177DT-1.7OpenShort    (-1)-24-65-34-20-0.9,5150
19Dec/1310   38.65  38.85  38.04(-0.05 38.34(0.08 38.55(-0.1638.17-0.6    149(-1)-50[-2][-8][-34]3840DT-1OpenShort    (1)-7-84-15-200.3,8050
20Dec/1215   38.66  39  38.06(0.05 38.31(0.24 38.61(0.3438.850.2    450(3.8)50[2][22][16]94243UT0.6OpenLong?    (2)16382201.9,9659
 
21Dec/1214   38.66  39  38.04(0.11 38.22(0.21 38.48(0.3138.55-0.1    446(1.9)45[5][21][3]8199UT0.2OpenLong    (0)1444181.4,9659
22Dec/1213   38.66  39  38(0.05 38.14(0.24 38.36(0.2638.52-0.2    444(2.3)20[2][19][0]82155UT0.4OpenLong    (5)12-1112201.4,9759
23Dec/1212   38.66  39  37.98(0.05 38.05(0.32 38.26(0.3438.61-0.1    442(3.1)45[2][24][11]87203UT1OpenLong    (4)161326201.8,9259
24Dec/1211   38.66  39  37.96(0.11 37.93(0.29 38.13(0.3238.51-0.2    439(2.9)50[5][23][19]69111UT1.2OpenLong    (1)153717201.7,7659
25Dec/1210   38.66  39  37.92(0.11 37.82(0.21 38.01(0.2438.22-0.5    436(0)50[5][18][17]4532UT0.7OpenLong    (2)113614201,7059
 
26Dec/129   38.66  39  37.88(-0.03 37.74(-0.03 37.92(-0.0337.94-0.9    436(0.1)5[-1][-2][-1]943RG0.1Wait?    (2)-1-125200.2,5459
27Dec/915   38.63  38.97  37.89(-0.08 37.75(0.05 37.93(0.2438.03-0.7    136(-4.6)-5[-4][10][9]17175UR0.3SmallShort?    (0)111213200.5,5452
28Dec/914   38.63  38.97  37.92(-0.24 37.73(-0.05 37.84(0.2937.94-0.8    140(-21.8)-30[-11][8][7]4314UR0.3SmallShort    (-4)14-116200.1,5152
29Dec/913   38.63  38.97  38.01(-0.18 37.75(-0.13 37.73(0.2737.95-0.8    162(-10.6)-20[-8][6][10]-6221UR0.4SmallShort    (-12)1342020-0.1,4752
30Dec/912   38.63  38.97  38.08(-0.21 37.8(-0.13 37.63(0.2137.92-0.9    173(-8.5)-10[-10][3][12]-22216UR0.5SmallShort    (-10)10152020-0.3,3652
 
31Dec/911   38.63  38.97  38.16(-0.21 37.8(0)  37.55(-0.0537.8-1    181(-6.9)-20[-10][-6][10]-43101DP0.4OpenShort    (-12)-225120-0.5,2052
32Dec/910   38.63  38.97  38.24(-0.29 37.85(-0.13 37.57(-0.1337.6-1.3    188(-5.1)-25[-14][-14][7]-6680DP0OpenShort    (-13)-6274-20-0.9,752
33Dec/99   38.63  38.97  38.35(-0.29 37.9(-0.24 37.62(-0.3737.39-1.5    193(-2)-50[-14][-27][-6]-83-59DT-0.3HoldShort?    (-15)-17-4-8-20-1.3,052
34Dec/815   38.67  39.1  38.46(-0.29 37.99(-0.08 37.76(-0.5837.42-1.5    395(-2)-50[-14][-33][-14]-79-129DT-0.4HoldShort?    (-14)-27-17-8-20-1.3,453
35Dec/814   38.67  39.1  38.57(-0.26 38.02(-0.03 37.98(-0.4737.55-1.4    397(2)-50[-12][-27][-23]-77-123DT-0.5OpenShort    (-15)-22-44-13-20-1.3,653
 
36Dec/813   38.67  39.1  38.67(-0.18 38.03(-0.03 38.16(0.0537.9-1    395(1.5)-10[-8][-2][0]-60-15DT-0.3OpenShort    (-10)213-8-20-1,1553
37Dec/812   38.67  39.1  38.74(-0.18 38.04(-0.21 38.14(-0.1337.8-1.1    394(2.6)-45[-8][-14][-15]-56-99DT-0.4OpenShort    (-9)-6-44-48-1.2,2453
38Dec/811   38.67  39.1  38.81(-0.18 38.12(-0.39 38.19(-0.0538.15-0.6    391(0.2)-30[-8][-15][-4]-38-10DT-0.1OpenShort    (-7)-2-401120-0.9,3553
39Dec/810   38.67  39.1  38.88(-0.21 38.27(-0.26 38.21(0.3438.47-0.2    391(-4.6)5[-10][6][9]-36173UR0.4SmallShort    (-7)1611020-0.6,2953
40Dec/89   38.67  39.1  38.96(-0.15 38.37(-0.26 38.08(0.4738.46-0.3    396(-1.5)50[-7][13][36]-43128UR0.5SmallShort?    (-10)22841020-0.6,2253
 
41Dec/715   38.67  39.24  39.02(-0.26 38.47(-0.44 37.9(-0.1137.8-1    497(6.9)-50[-12][-19][-13]-71-87DT-0.1OpenShort?    (-14)-5-3611-20-1.6,1952
42Dec/714   38.67  39.24  39.12(-0.23 38.64(-0.39 37.94(-0.2638.08-0.7    490(3.2)-40[-11][-24][-6]-67-110DT0.2OpenShort    (-11)-12-2419-11-1.4,1852
43Dec/713   38.67  39.24  39.21(-0.15 38.79(-0.33 38.04(-0.738.27-0.5    487(2.6)10[-7][-42][24]-72-265RG0.3Wait    (-10)-336916-20-1.3,1152
44Dec/712   38.67  39.24  39.27(-0.25 38.92(-0.54 38.31(-0.9137.73-1.1    484(11.9)-50[-12][-58][-5]-104-369DT-0.8HoldShort    (-12)-42103-20-2.2,152
45Dec/711   38.67  39.24  39.37(-0.28 39.13(-0.46 38.66(-0.9737.65-1.2    472(18.8)-50[-13][-60][-32]-123-405DT-1.7HoldShort    (-12)-45-37-40-20-2.9,052
 
46Dec/710   38.67  39.24  39.48(-0.23 39.31(-0.33 39.04(-0.8137.94-0.9    454(20.6)-50[-11][-48][-46]-120-363DT-2.5HoldShort    (-12)-38-84-25-20-3.5,1852
47Dec/79   38.67  39.24  39.57(-0.1 39.44(-0.18 39.36(-0.4838.61-0.1    433(10.1)-30[-5][-28][-57]-113-259DT-2.7HoldShort?    (-7)-22-132-25-20-3.5,2552
48Dec/615   38.67  39.31  39.61(0.03 39.51(0.08 39.55(0.0539.71.2    923(0.6)50[1][7][12]-43UT0.8OpenLong?    (1)233-1200.5,3458
49Dec/614   38.67  39.31  39.6(-0.1 39.48(-0.18 39.53(-0.1539.430.9    922(-2.4)15[-5][-11][-1]-4622RG-0.5Wait    (0)-7-2-1520-0.9,2758
50Dec/613   38.67  39.31  39.64(-0.05 39.55(-0.08 39.59(0.0339.450.9    925(-1.2)35[-2][1][-5]-388RG-0.7Wait    (-5)1-9-135-0.9,3558
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA