|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $20.3200 One month high (close): $21.2750
ICLN Daily Change: -2.14% Daily StdDev 2.01% ICLN EMA_5_Trend: 0.14% 10Minute StdDev: $0.1965
Latest Price : $20.76(-2.14%) | Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 20.74 | 20.83 | 21.03(0.05) | 21.01(-0.24) | 20.8(-0.24) | 20.79 | 0.2 | | 2 | 73(-5.6) | 30 | [3] | [-17] | [-5] | -77 | -224 | DR | -0 | HoldShort? | | (0) | -12 | -2 | -8 | -20 | -1.2,3 | 49 | Sample size 50 Avg positive next hour return: 1.14%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces: 21.03(hourly_sma_20 1.15%)
Down Forces:
Support Levels: 20.74(daily_ema_20 -0.24%)
Resistance Levels: 20.83(weak_daily_ema_10 0.19%) 21.01(hourly_sma_10 1.06%)
|
| | | 2 | Dec/15 | 14 | 20.74 | 20.83 | 21.03(0) | 21.06(-0.24) | 20.85(-0.43) | 20.8 | 0.2 | | 2 | 78(-4) | 10 | [0] | [-28] | [-2] | -73 | -212 | DR | -0.2 | OpenShort | | (2) | -21 | 7 | -16 | -19 | -1,2 | 49 | | 3 | Dec/15 | 13 | 20.74 | 20.83 | 21.02(0.05) | 21.11(-0.19) | 20.94(-0.48) | 20.77 | 0.1 | | 2 | 82(-1) | 5 | [3] | [-28] | [-14] | -78 | -297 | DR | -0.7 | HoldShort | | (2) | -24 | -5 | -35 | -20 | -1.1,0 | 49 | | 4 | Dec/15 | 12 | 20.74 | 20.83 | 21.02(0) | 21.15(-0.09) | 21.04(-0.33) | 20.79 | 0.2 | | 2 | 83(-1.6) | -10 | [0] | [-19] | [-16] | -54 | -185 | DR | -1.1 | OpenShort | | (0) | -16 | -9 | -36 | -20 | -0.9,19 | 49 | | 5 | Dec/15 | 11 | 20.74 | 20.83 | 21.01(0.05) | 21.17(-0.09) | 21.11(-0.52) | 20.83 | 0.3 | | 2 | 85(-4.4) | -5 | [3] | [-28] | [-31] | -24 | -277 | DR | -1.2 | OpenShort | | (2) | -26 | -55 | -32 | -20 | -0.8,46 | 49 | | | | |
| 6 | Dec/15 | 10 | 20.74 | 20.83 | 21(0.14) | 21.19(0.05) | 21.22(-0.19) | 21.07 | 1.2 | | 2 | 89(-5.6) | 5 | [7] | [-7] | [-17] | 27 | -166 | DR | -0.6 | OpenShort | | (5) | -10 | -34 | -13 | -20 | 0.3,69 | 49 | | 7 | Dec/15 | 9 | 20.74 | 20.83 | 20.97(0.14) | 21.18(0.14) | 21.26(-0.09) | 21.22 | 1.7 | | 2 | 95(-1.8) | 5 | [7] | [1] | [-10] | 54 | -48 | CR | -0.2 | HoldShort? | | (9) | -5 | -13 | -14 | -20 | 0.9,81 | 49 | | 8 | Dec/14 | 15 | 20.73 | 20.85 | 20.94(0.1) | 21.15(0.09) | 21.28(0.05) | 21.28 | 2 | | 4 | 97(2.3) | 45 | [5] | [7] | [10] | 71 | 68 | UT | 0 | OpenLong? | | (7) | 3 | 25 | -9 | 20 | 1.3,88 | 55 | | 9 | Dec/14 | 14 | 20.73 | 20.85 | 20.92(0.14) | 21.15(0) | 21.27(0.19) | 21.17 | 1.6 | | 4 | 94(1.2) | 15 | [7] | [12] | [-16] | 65 | 24 | CR | -0.4 | HoldShort | | (7) | 10 | -43 | -9 | 0 | 0.9,92 | 55 | | 10 | Dec/14 | 13 | 20.73 | 20.85 | 20.89(0.14) | 21.13(0.33) | 21.23(0.33) | 21.36 | 2.3 | | 4 | 93(7.9) | 50 | [7] | [27] | [5] | 95 | 160 | UT | 0.5 | OpenLong | | (7) | 16 | 11 | 4 | 5 | 1.8,100 | 55 | | | | |
| 11 | Dec/14 | 12 | 20.73 | 20.85 | 20.86(0.1) | 21.06(0.33) | 21.16(0.28) | 21.31 | 2.1 | | 4 | 85(8.2) | 50 | [5] | [24] | [7] | 98 | 189 | UT | 0.6 | OpenLong | | (7) | 14 | 4 | 15 | 20 | 1.9,100 | 55 | | 12 | Dec/14 | 11 | 20.73 | 20.85 | 20.84(0.14) | 20.99(0.33) | 21.1(0.38) | 21.29 | 2 | | 4 | 77(9.5) | 50 | [7] | [29] | [11] | 93 | 172 | UT | 0.9 | OpenLong | | (5) | 19 | 18 | 13 | 20 | 2.1,90 | 55 | | 13 | Dec/14 | 10 | 20.73 | 20.85 | 20.81(0.14) | 20.92(0.24) | 21.02(0.14) | 21.21 | 1.7 | | 4 | 68(7.1) | 50 | [7] | [15] | [21] | 84 | 80 | UT | 1 | OpenLong | | (7) | 7 | 53 | 8 | 20 | 2.1,81 | 55 | | 14 | Dec/13 | 15 | 20.7 | 20.83 | 20.78(0.1) | 20.87(0.1) | 20.99(-0.14) | 20.98 | 1.1 | | 4 | 61(-3.7) | 20 | [5] | [-2] | [-1] | 52 | -41 | DR | -0.1 | OpenShort? | | (5) | -7 | -7 | -2 | 14 | 1.2,72 | 56 | | 15 | Dec/13 | 14 | 20.7 | 20.83 | 20.76(0.1) | 20.85(0.19) | 21.02(0.29) | 21.01 | 1.2 | | 4 | 64(2.4) | 40 | [5] | [22] | [0] | 55 | 91 | UT | -0.1 | OpenLong | | (5) | 14 | 2 | -10 | 14 | 1.5,67 | 56 | | | | |
| 16 | Dec/13 | 13 | 20.7 | 20.83 | 20.74(0.05) | 20.81(0.19) | 20.96(0.38) | 21 | 1.2 | | 4 | 62(3.9) | 45 | [3] | [25] | [8] | 59 | 176 | UT | 0.2 | OpenLong | | (5) | 19 | 23 | -13 | 20 | 1.6,69 | 56 | | 17 | Dec/13 | 12 | 20.7 | 20.83 | 20.73(0.1) | 20.77(0.14) | 20.88(0.24) | 20.9 | 0.8 | | 4 | 58(0.7) | 25 | [5] | [18] | [-7] | 57 | 38 | CR | 0.1 | HoldShort | | (2) | 12 | -34 | 24 | 10 | 1.1,79 | 56 | | 18 | Dec/13 | 11 | 20.7 | 20.83 | 20.71(0.1) | 20.74(0.19) | 20.83(0.34) | 21.05 | 1.3 | | 4 | 57(8) | 50 | [5] | [24] | [4] | 85 | 143 | UT | 1.5 | OpenLong | | (7) | 17 | -27 | 40 | 20 | 2.3,77 | 56 | | 19 | Dec/13 | 10 | 20.7 | 20.83 | 20.69(0.1) | 20.7(0.19) | 20.76(0.44) | 21.17 | 1.8 | | 4 | 49(25) | 50 | [5] | [29] | [52] | 99 | 240 | UT | 3.2 | OpenLong | | (5) | 22 | 114 | 34 | 20 | 3.8,54 | 56 | | 20 | Dec/12 | 15 | 20.66 | 20.77 | 20.67(0.05) | 20.7(0) | 20.67(0.05) | 20.68 | 0.1 | | 3 | 24(-2.6) | 45 | [3] | [4] | [6] | -15 | -40 | UT | 0.2 | OpenLong? | | (0) | 3 | 19 | -12 | 20 | 0.2,30 | 58 | | | | |
| 21 | Dec/12 | 14 | 20.66 | 20.77 | 20.66(0.05) | 20.66(-0.14) | 20.66(0.05) | 20.6 | -0.2 | | 3 | 27(-4.2) | 30 | [3] | [0] | [-6] | -35 | -69 | DR | -0.8 | OpenShort | | (2) | 3 | -9 | -13 | -10 | -0.8,35 | 58 | | 22 | Dec/12 | 13 | 20.66 | 20.77 | 20.65(0.05) | 20.69(-0.05) | 20.66(0) | 20.64 | -0.1 | | 3 | 31(-3.5) | 20 | [3] | [0] | [-6] | -3 | -52 | DR | -0.1 | OpenShort | | (2) | 0 | -19 | 4 | -5 | -0.1,50 | 58 | | 23 | Dec/12 | 12 | 20.66 | 20.77 | 20.64(0.05) | 20.7(0.05) | 20.65(0.05) | 20.72 | 0.2 | | 3 | 35(-1.6) | 25 | [3] | [5] | [3] | 21 | 0 | UT | 0.8 | OpenLong | | (2) | 3 | 2 | 15 | 0 | 0.9,48 | 58 | | 24 | Dec/12 | 11 | 20.66 | 20.77 | 20.63(0.05) | 20.69(0.05) | 20.65(0) | 20.71 | 0.2 | | 3 | 36(-1) | 30 | [3] | [3] | [6] | 4 | -12 | UT | 0.7 | OpenLong | | (2) | 0 | 19 | -3 | 5 | 0.8,34 | 58 | | 25 | Dec/12 | 10 | 20.66 | 20.77 | 20.63(0) | 20.69(0) | 20.64(-0.15) | 20.63 | -0.1 | | 3 | 37(-0.8) | 5 | [0] | [-7] | [-1] | -16 | -40 | DR | -0.1 | OpenShort | | (2) | -7 | 14 | -22 | -20 | 0.1,32 | 58 | | | | |
| 26 | Dec/12 | 9 | 20.66 | 20.77 | 20.63(0) | 20.68(-0.05) | 20.67(-0.24) | 20.57 | -0.3 | | 3 | 38(-0.3) | -5 | [0] | [-12] | [-12] | -23 | -82 | DR | -1 | OpenShort? | | (0) | -12 | -14 | -27 | -20 | -0.5,40 | 58 | | 27 | Dec/9 | 15 | 20.64 | 20.74 | 20.62(0.05) | 20.69(0.05) | 20.72(-0.1) | 20.63 | -0 | | 2 | 38(-0.4) | -5 | [3] | [-3] | [-13] | 12 | -77 | DR | -0.9 | OpenShort? | | (0) | -5 | -16 | -28 | -20 | 0.1,59 | 53 | | 28 | Dec/9 | 14 | 20.64 | 20.74 | 20.61(0.05) | 20.69(0) | 20.74(0.05) | 20.7 | 0.2 | | 2 | 39(0.3) | 10 | [3] | [3] | [-2] | 49 | 0 | CR | -0.4 | HoldShort | | (2) | 3 | 2 | -18 | 5 | 0.9,76 | 53 | | 29 | Dec/9 | 13 | 20.64 | 20.74 | 20.6(0.05) | 20.69(0) | 20.73(0.05) | 20.69 | 0.2 | | 2 | 38(-1) | -5 | [3] | [3] | [-9] | 59 | 0 | CR | -0.4 | HoldShort | | (2) | 3 | -23 | -6 | 0 | 0.9,86 | 53 | | 30 | Dec/9 | 12 | 20.64 | 20.74 | 20.59(0.05) | 20.68(0.15) | 20.72(0.19) | 20.79 | 0.6 | | 2 | 39(3.1) | 10 | [3] | [13] | [2] | 96 | 96 | RG | 0.7 | Wait | | (5) | 9 | -5 | 15 | 14 | 1.9,98 | 53 | | | | |
| 31 | Dec/9 | 11 | 20.64 | 20.74 | 20.58(0.05) | 20.65(0.15) | 20.68(0.15) | 20.81 | 0.6 | | 2 | 36(5.7) | 25 | [3] | [11] | [12] | 103 | 95 | UT | 1.3 | HoldLong | | (2) | 7 | 19 | 26 | 14 | 2.4,93 | 53 | | 32 | Dec/9 | 10 | 20.64 | 20.74 | 20.57(0.05) | 20.62(0.15) | 20.65(0.1) | 20.73 | 0.3 | | 2 | 31(1.6) | 20 | [3] | [9] | [9] | 76 | 53 | UT | 1 | OpenLong | | (2) | 5 | 14 | 18 | 14 | 1.9,78 | 53 | | 33 | Dec/9 | 9 | 20.64 | 20.74 | 20.57(0) | 20.59(0.1) | 20.63(0.05) | 20.67 | 0.1 | | 2 | 29(0.3) | 15 | [0] | [5] | [8] | 50 | 62 | UR | 0.5 | SmallShort? | | (0) | 3 | 16 | 8 | 10 | 1.4,65 | 53 | | 34 | Dec/8 | 15 | 20.64 | 20.76 | 20.56(-0.1) | 20.57(0.05) | 20.62(-0.1) | 20.6 | -0.1 | | 4 | 29(-8.8) | -10 | [-5] | [-5] | [-0] | 26 | 97 | DT | -0.3 | OpenShort? | | (0) | -5 | -2 | 1 | 5 | 0.5,63 | 53 | | 35 | Dec/8 | 14 | 20.64 | 20.76 | 20.58(-0.05) | 20.57(0) | 20.64(0.1) | 20.61 | -0.1 | | 4 | 37(-12.5) | 0 | [-3] | [4] | [-3] | 21 | 87 | RG | -0.3 | Wait | | (-2) | 5 | -9 | 2 | 0 | 0.3,63 | 53 | | | | |
| 36 | Dec/8 | 13 | 20.64 | 20.76 | 20.59(-0.1) | 20.56(0.1) | 20.62(0.19) | 20.65 | 0 | | 4 | 50(-8.5) | -5 | [-5] | [11] | [6] | 26 | 182 | UR | 0.2 | SmallShort | | (-5) | 9 | 12 | 11 | 5 | 0.4,66 | 53 | | 37 | Dec/8 | 12 | 20.64 | 20.76 | 20.61(-0.1) | 20.56(0) | 20.58(0.1) | 20.6 | -0.1 | | 4 | 58(-9) | 5 | [-5] | [4] | [4] | 22 | 127 | UR | 0.1 | SmallShort | | (-5) | 5 | -9 | 27 | 20 | -0.1,74 | 53 | | 38 | Dec/8 | 11 | 20.64 | 20.76 | 20.63(-0.1) | 20.54(0.05) | 20.56(0.19) | 20.64 | 0 | | 4 | 67(-8) | 0 | [-5] | [10] | [-1] | 14 | 152 | RG | 0.4 | Wait | | (-5) | 9 | -19 | 29 | 10 | 0.1,61 | 53 | | 39 | Dec/8 | 10 | 20.64 | 20.76 | 20.65(-0.1) | 20.53(0.15) | 20.52(0.2) | 20.72 | 0.3 | | 4 | 75(-7.7) | 30 | [-5] | [13] | [23] | -6 | 184 | UR | 1 | SmallShort | | (-5) | 10 | 49 | 23 | 20 | 0.3,37 | 53 | | 40 | Dec/8 | 9 | 20.64 | 20.76 | 20.67(-0.14) | 20.53(0) | 20.48(-0.05) | 20.51 | -0.5 | | 4 | 83(-3.7) | 10 | [-7] | [-4] | [5] | -60 | 51 | RG | 0.1 | Wait? | | (-7) | -3 | 12 | 4 | 0 | -0.7,8 | 53 | | | | |
| 41 | Dec/7 | 15 | 20.59 | 20.78 | 20.7(-0.14) | 20.5(-0.05) | 20.49(-0.05) | 20.46 | -0.3 | | 5 | 87(24.1) | 10 | [-7] | [-5] | [1] | -73 | 11 | RG | -0.1 | Wait? | | (-7) | -3 | -2 | -2 | 20 | -1,2 | 52 | | 42 | Dec/7 | 14 | 20.59 | 20.78 | 20.73(-0.19) | 20.51(-0.15) | 20.5(-0.1) | 20.47 | -0.3 | | 5 | 63(-5.1) | -15 | [-9] | [-11] | [-2] | -74 | 41 | DT | -0.1 | OpenShort | | (-7) | -5 | -2 | -3 | -10 | -1.1,4 | 52 | | 43 | Dec/7 | 13 | 20.59 | 20.78 | 20.77(-0.19) | 20.54(-0.05) | 20.52(-0.05) | 20.48 | -0.3 | | 5 | 68(-3.4) | -15 | [-9] | [-6] | [-3] | -71 | 43 | DT | -0.2 | OpenShort | | (-12) | -3 | -5 | -1 | -10 | -1.1,7 | 52 | | 44 | Dec/7 | 12 | 20.59 | 20.78 | 20.81(-0.19) | 20.55(-0.19) | 20.53(0.05) | 20.5 | -0.2 | | 5 | 71(-1.3) | -5 | [-9] | [-4] | [1] | -68 | 58 | RG | -0.1 | Wait | | (-9) | 3 | -9 | 3 | 20 | -1.1,10 | 52 | | 45 | Dec/7 | 11 | 20.59 | 20.78 | 20.85(-0.14) | 20.59(-0.19) | 20.52(0.05) | 20.54 | -0.1 | | 5 | 73(-1.2) | 15 | [-7] | [-4] | [4] | -66 | 6 | RG | 0.1 | Wait | | (-7) | 3 | 2 | 6 | 20 | -1.1,12 | 52 | | | | |
| 46 | Dec/7 | 10 | 20.59 | 20.78 | 20.88(-0.19) | 20.63(-0.24) | 20.51(-0.1) | 20.53 | -0.2 | | 5 | 74(1.6) | -15 | [-9] | [-13] | [0] | -69 | 1 | DT | 0.1 | OpenShort | | (-9) | -5 | -5 | 10 | 5 | -1.2,11 | 52 | | 47 | Dec/7 | 9 | 20.59 | 20.78 | 20.92(-0.14) | 20.68(-0.19) | 20.53(-0.1) | 20.55 | -0.1 | | 5 | 72(1.3) | 10 | [-7] | [-11] | [4] | -76 | -61 | RG | 0.1 | Wait? | | (-9) | -5 | 5 | 9 | 5 | -1.3,7 | 52 | | 48 | Dec/6 | 15 | 20.54 | 20.8 | 20.95(-0.1) | 20.72(-0.29) | 20.55(-0.1) | 20.53 | -0 | | 7 | 71(15.7) | 20 | [-5] | [-13] | [-1] | -85 | -123 | RG | -0.1 | Wait? | | (-7) | -5 | 16 | -28 | -20 | -1.5,3 | 50 | | 49 | Dec/6 | 14 | 20.54 | 20.8 | 20.97(-0.14) | 20.78(-0.29) | 20.57(-0.44) | 20.46 | -0.2 | | 7 | 55(6.2) | -20 | [-7] | [-28] | [-11] | -100 | -211 | DT | -0.4 | HoldShort | | (-7) | -21 | -7 | -33 | -20 | -2,0 | 50 | | 50 | Dec/6 | 13 | 20.54 | 20.8 | 21(-0.14) | 20.84(-0.24) | 20.66(-0.48) | 20.49 | -0.1 | | 7 | 49(6.9) | -25 | [-7] | [-29] | [-18] | -104 | -219 | DT | -0.7 | HoldShort | | (-7) | -23 | -25 | -35 | -20 | -2.2,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|