|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.5300 One month high (close): $24.7500
CCJ Daily Change: -1.99% Daily StdDev 3.23% CCJ EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $21.7(-1.99%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 22.9 | 22.13 | 22.05(-0.09) | 21.89(-0.27) | 21.74(-0.05) | 21.69 | -1.3 | | -12 | 24(1.6) | -50 | [-3] | [-9] | [-3] | -86 | -79 | DT | -0.2 | OpenShort? | | (-4) | -2 | -8 | 1 | 0 | -1.6,4 | 32 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.89(hourly_sma_10 0.92%) 22.05(hourly_sma_20 1.66%) 22.13(daily_ema_10 2.03%) 22.9(daily_ema_20 5.58%)
|
| | | 2 | Dec/15 | 14 | 22.9 | 22.13 | 22.07(-0.05) | 21.95(-0.23) | 21.75(-0.05) | 21.75 | -1.2 | | -12 | 22(1.1) | -50 | [-2] | [-8] | [-2] | -82 | -103 | DT | 0 | OpenShort | | (-3) | -2 | -3 | 8 | -20 | -1.5,6 | 32 | | 3 | Dec/15 | 13 | 22.9 | 22.13 | 22.08(-0.05) | 22(-0.14) | 21.76(-0.46) | 21.77 | -1.2 | | -12 | 21(1.4) | -50 | [-2] | [-19] | [-3] | -83 | -211 | DT | 0 | OpenShort | | (-2) | -14 | 0 | 2 | -20 | -1.5,5 | 32 | | 4 | Dec/15 | 12 | 22.9 | 22.13 | 22.09(-0.09) | 22.03(-0.18) | 21.86(-0.32) | 21.77 | -1.2 | | -12 | 20(1.7) | -50 | [-3] | [-16] | [-4] | -90 | -130 | DT | -0.5 | OpenShort | | (-2) | -10 | 4 | -9 | -20 | -1.7,3 | 32 | | 5 | Dec/15 | 11 | 22.9 | 22.13 | 22.09(0) | 22.07(-0.18) | 21.93(-0.45) | 21.74 | -1.2 | | -12 | 18(0.4) | -50 | [0] | [-19] | [-12] | -105 | -289 | DR | -1.1 | HoldShort | | (-3) | -14 | 1 | -43 | -20 | -2.2,0 | 32 | | | | |
| 6 | Dec/15 | 10 | 22.9 | 22.13 | 22.09(0) | 22.11(-0.18) | 22.03(-0.54) | 21.73 | -1.2 | | -12 | 17(0.5) | -50 | [0] | [-22] | [-16] | -88 | -313 | DR | -1.8 | HoldShort | | (0) | -17 | -12 | -35 | -20 | -2.3,20 | 32 | | 7 | Dec/15 | 9 | 22.9 | 22.13 | 22.09(0) | 22.15(-0.14) | 22.15(-0.36) | 21.82 | -1.1 | | -12 | 17(-0.4) | -50 | [0] | [-16] | [-30] | -64 | -225 | DR | -2 | OpenShort? | | (0) | -11 | -54 | -41 | -20 | -1.8,31 | 32 | | 8 | Dec/14 | 15 | 23.01 | 22.32 | 22.11(0.09) | 22.18(-0.05) | 22.23(0.14) | 22.23 | -0.8 | | -11 | 17(-1.1) | -20 | [3] | [2] | [6] | 23 | -8 | RG | 0 | Wait? | | (3) | 4 | 16 | -8 | 20 | 0.7,55 | 34 | | 9 | Dec/14 | 14 | 23.01 | 22.32 | 22.09(0.09) | 22.19(-0.09) | 22.23(0) | 22.11 | -0.9 | | -11 | 18(-1.4) | -50 | [3] | [-3] | [-10] | 16 | -85 | DR | -0.5 | OpenShort | | (3) | 0 | -22 | -11 | -9 | 0.1,63 | 34 | | 10 | Dec/14 | 13 | 23.01 | 22.32 | 22.07(0.05) | 22.21(0.05) | 22.2(0.09) | 22.28 | -0.8 | | -11 | 20(0.1) | -45 | [2] | [1] | [5] | 59 | 73 | RG | 0.4 | Wait | | (4) | 3 | 1 | 16 | 20 | 1.1,81 | 34 | | | | |
| 11 | Dec/14 | 12 | 23.01 | 22.32 | 22.06(0.09) | 22.2(0.05) | 22.18(0.14) | 22.27 | -0.8 | | -11 | 20(0.8) | -45 | [3] | [3] | [1] | 46 | 42 | RG | 0.5 | Wait | | (3) | 4 | -1 | 4 | 5 | 1.1,68 | 34 | | 12 | Dec/14 | 11 | 23.01 | 22.32 | 22.04(0.05) | 22.19(0.14) | 22.15(0.14) | 22.28 | -0.8 | | -11 | 19(0.8) | -35 | [2] | [4] | [10] | 49 | 97 | RG | 0.7 | Wait | | (2) | 4 | 31 | 5 | -9 | 1.3,66 | 34 | | 13 | Dec/14 | 10 | 23.01 | 22.32 | 22.04(0) | 22.19(0) | 22.12(-0.27) | 22.05 | -1 | | -11 | 18(-0.1) | -50 | [0] | [-11] | [-8] | 12 | -62 | DR | -0.4 | OpenShort | | (0) | -8 | -13 | -11 | -20 | 0.1,59 | 34 | | 14 | Dec/13 | 15 | 23.14 | 22.53 | 22.03(0.09) | 22.16(0.05) | 22.18(-0.18) | 22.15 | -1 | | -9 | 18(0.6) | -40 | [3] | [-6] | [-3] | 33 | -93 | DR | -0.2 | OpenShort? | | (2) | -6 | 0 | -9 | -18 | 0.7,65 | 38 | | 15 | Dec/13 | 14 | 23.14 | 22.53 | 22.01(0.05) | 22.15(0.14) | 22.22(-0.04) | 22.15 | -1 | | -9 | 18(0) | -45 | [2] | [-0] | [-6] | 34 | -1 | DR | -0.4 | OpenShort | | (3) | -1 | 0 | -19 | -20 | 0.8,64 | 38 | | | | |
| 16 | Dec/13 | 13 | 23.14 | 22.53 | 22(0.09) | 22.12(0.18) | 22.22(0) | 22.15 | -1 | | -9 | 18(0.1) | -35 | [3] | [2] | [-6] | 45 | -22 | CR | -0.5 | HoldShort | | (2) | 0 | 0 | -23 | -20 | 0.9,72 | 38 | | 17 | Dec/13 | 12 | 23.14 | 22.53 | 22(0) | 22.08(0.18) | 22.23(0.14) | 22.15 | -1 | | -9 | 18(0.4) | -50 | [0] | [6] | [-9] | 59 | 117 | CR | -0.5 | HoldShort | | (2) | 4 | -19 | -11 | -9 | 1,84 | 38 | | 18 | Dec/13 | 11 | 23.14 | 22.53 | 21.98(0.09) | 22.04(0.18) | 22.2(0.18) | 22.29 | -0.9 | | -9 | 17(1) | -40 | [3] | [7] | [0] | 91 | 96 | RG | 0.5 | Wait | | (3) | 6 | -11 | -1 | 20 | 1.8,96 | 38 | | 19 | Dec/13 | 10 | 23.14 | 22.53 | 21.96(0.09) | 22(0.27) | 22.16(0.32) | 22.37 | -0.8 | | -9 | 16(3.9) | -5 | [3] | [13] | [16] | 115 | 180 | RG | 1.3 | SmallShort | | (3) | 10 | 25 | 17 | 20 | 2.6,100 | 38 | | 20 | Dec/12 | 15 | 23.24 | 22.64 | 21.94(0.09) | 21.94(0.14) | 22.09(0.41) | 22.18 | -1.1 | | -9 | 12(1.5) | -10 | [3] | [14] | [10] | 93 | 124 | RG | 0.7 | Wait? | | (2) | 13 | 7 | 13 | 20 | 2,93 | 46 | | | | |
| 21 | Dec/12 | 14 | 23.24 | 22.64 | 21.92(0.09) | 21.91(0.05) | 22(0.32) | 22.13 | -1.1 | | -9 | 11(-1.7) | -5 | [3] | [10] | [14] | 93 | 90 | RG | 1.2 | SmallShort | | (2) | 10 | 17 | 23 | 20 | 2,93 | 46 | | 22 | Dec/12 | 13 | 23.24 | 22.64 | 21.9(0.09) | 21.91(0) | 21.93(0.18) | 22 | -1.3 | | -9 | 12(-1.2) | -15 | [3] | [5] | [5] | 63 | 6 | RG | 0.6 | Wait | | (4) | 6 | -8 | 33 | 20 | 0.8,93 | 46 | | 23 | Dec/12 | 12 | 23.24 | 22.64 | 21.88(0.14) | 21.9(0.05) | 21.89(0.23) | 22.06 | -1.2 | | -9 | 14(-0.7) | -10 | [4] | [7] | [9] | 55 | -9 | RG | 1.3 | SmallShort | | (3) | 7 | 1 | 26 | 20 | 1.3,72 | 46 | | 24 | Dec/12 | 11 | 23.24 | 22.64 | 21.85(0.09) | 21.89(0.09) | 21.84(0.28) | 22.05 | -1.2 | | -9 | 14(-1.2) | -10 | [3] | [9] | [14] | 23 | 70 | RG | 1.5 | SmallShort | | (4) | 9 | 35 | 11 | 9 | 1.4,38 | 46 | | 25 | Dec/12 | 10 | 23.24 | 22.64 | 21.83(0.09) | 21.87(-0.05) | 21.78(-0.14) | 21.79 | -1.5 | | -9 | 16(-2) | -35 | [3] | [-6] | [-1] | -36 | -149 | DR | 0.1 | OpenShort | | (2) | -4 | 5 | -15 | -5 | -0.3,22 | 46 | | | | |
| 26 | Dec/12 | 9 | 23.24 | 22.64 | 21.81(0.05) | 21.88(-0.05) | 21.81(-0.27) | 21.75 | -1.5 | | -9 | 18(-0.7) | -50 | [2] | [-10] | [-8] | -23 | -152 | DR | -0.3 | OpenShort? | | (2) | -8 | -8 | -14 | -20 | -0.3,35 | 46 | | 27 | Dec/9 | 15 | 23.36 | 22.73 | 21.81(0) | 21.89(-0.09) | 21.87(-0.14) | 21.81 | -1.6 | | -10 | 18(-0.2) | -50 | [0] | [-9] | [-5] | -11 | -37 | DR | -0.3 | OpenShort? | | (3) | -4 | -1 | -20 | -9 | 0.1,37 | 37 | | 28 | Dec/9 | 14 | 23.36 | 22.73 | 21.8(0.05) | 21.91(-0.05) | 21.9(-0.14) | 21.82 | -1.6 | | -10 | 18(0) | -50 | [2] | [-8] | [-2] | 8 | -79 | DR | -0.4 | OpenShort | | (0) | -4 | 7 | -25 | -5 | 0.1,55 | 37 | | 29 | Dec/9 | 13 | 23.36 | 22.73 | 21.79(-0.05) | 21.92(-0.14) | 21.93(-0.09) | 21.77 | -1.6 | | -10 | 18(0) | -50 | [-2] | [-8] | [-11] | 19 | 17 | DT | -0.9 | OpenShort | | (0) | -3 | -16 | -14 | -20 | -0.1,71 | 37 | | 30 | Dec/9 | 12 | 23.36 | 22.73 | 21.8(0.05) | 21.95(0.05) | 21.93(0) | 21.89 | -1.5 | | -10 | 18(0.1) | -50 | [2] | [-2] | [-10] | 48 | -11 | DR | -0.3 | OpenShort | | (2) | 0 | -21 | -4 | -20 | 0.5,85 | 37 | | | | |
| 31 | Dec/9 | 11 | 23.36 | 22.73 | 21.79(0.05) | 21.94(0.18) | 21.95(0.18) | 22.05 | -1.3 | | -10 | 18(0.9) | -40 | [2] | [6] | [6] | 82 | 117 | RG | 0.6 | Wait | | (2) | 6 | 11 | 15 | -5 | 1.5,94 | 37 | | 32 | Dec/9 | 10 | 23.36 | 22.73 | 21.79(0) | 21.9(0.14) | 21.91(-0.09) | 21.97 | -1.4 | | -10 | 17(0.1) | -50 | [0] | [-3] | [-1] | 62 | 66 | DR | 0.4 | OpenShort | | (2) | -3 | -4 | 7 | -9 | 1.1,84 | 37 | | 33 | Dec/9 | 9 | 23.36 | 22.73 | 21.78(0.05) | 21.87(0.23) | 21.93(0.05) | 22 | -1.4 | | -10 | 17(0.7) | -40 | [2] | [3] | [7] | 61 | 63 | RG | 0.4 | Wait? | | (0) | 2 | 19 | 6 | -5 | 1.3,78 | 37 | | 34 | Dec/8 | 15 | 23.48 | 22.98 | 21.77(-0.14) | 21.82(0.18) | 21.92(-0.05) | 21.86 | -1.8 | | -8 | 17(-5.2) | -50 | [-4] | [-2] | [-3] | 36 | 173 | DT | -0.4 | OpenShort? | | (0) | -2 | -1 | -8 | -9 | 0.6,71 | 40 | | 35 | Dec/8 | 14 | 23.48 | 22.98 | 21.8(-0.18) | 21.78(0.14) | 21.93(-0.05) | 21.87 | -1.8 | | -8 | 22(-9) | -50 | [-6] | [-3] | [-0] | 41 | 203 | DT | -0.3 | OpenShort | | (-3) | -2 | 0 | 3 | -9 | 0.4,81 | 40 | | | | |
| 36 | Dec/8 | 13 | 23.48 | 22.98 | 21.84(-0.18) | 21.75(0.14) | 21.94(0.23) | 21.87 | -1.8 | | -8 | 31(-7.1) | -50 | [-6] | [5] | [-4] | 43 | 258 | RG | -0.2 | Wait | | (-7) | 7 | -21 | 13 | 14 | 0.1,90 | 40 | | 37 | Dec/8 | 12 | 23.48 | 22.98 | 21.88(-0.23) | 21.72(0.18) | 21.89(0.46) | 22.03 | -1.6 | | -8 | 38(-7.1) | -45 | [-7] | [12] | [14] | 59 | 427 | UR | 0.4 | SmallShort | | (-5) | 14 | 11 | 27 | 20 | 0.4,99 | 40 | | 38 | Dec/8 | 11 | 23.48 | 22.98 | 21.93(-0.23) | 21.68(0.05) | 21.79(0.28) | 21.95 | -1.7 | | -8 | 45(-7.4) | -50 | [-7] | [5] | [9] | 33 | 319 | UR | 0.4 | SmallShort | | (-7) | 9 | -1 | 32 | 20 | 0,83 | 40 | | 39 | Dec/8 | 10 | 23.48 | 22.98 | 21.98(-0.27) | 21.67(0.09) | 21.73(0.46) | 21.96 | -1.7 | | -8 | 52(-7.3) | -50 | [-8] | [11] | [14] | 3 | 388 | UR | 0.5 | SmallShort | | (-7) | 14 | 9 | 23 | 20 | -0,53 | 40 | | 40 | Dec/8 | 9 | 23.48 | 22.98 | 22.04(-0.32) | 21.65(0.05) | 21.63(0.37) | 21.89 | -1.7 | | -8 | 60(-6.4) | -35 | [-10] | [7] | [22] | -21 | 358 | UR | 0.5 | SmallShort? | | (-9) | 11 | 44 | 17 | 20 | -0.3,37 | 40 | | | | |
| 41 | Dec/7 | 15 | 23.57 | 23.22 | 22.11(-0.41) | 21.64(-0.14) | 21.63(0) | 21.57 | -2.4 | | -8 | 66(-12.8) | -50 | [-13] | [-8] | [0] | -62 | 185 | DT | 0 | OpenShort? | | (-12) | 0 | -7 | 6 | 14 | -0.9,11 | 36 | | 42 | Dec/7 | 14 | 23.57 | 23.22 | 22.2(-0.49) | 21.67(-0.09) | 21.55(-0.09) | 21.62 | -2.4 | | -8 | 79(-10.3) | -50 | [-15] | [-11] | [2] | -65 | 223 | DP | 0.1 | OpenShort | | (-12) | -3 | 6 | 6 | -14 | -0.9,8 | 36 | | 43 | Dec/7 | 13 | 23.57 | 23.22 | 22.31(-0.53) | 21.69(-0.18) | 21.57(-0.19) | 21.58 | -2.4 | | -8 | 89(-6.3) | -50 | [-16] | [-15] | [4] | -71 | 170 | DP | 0 | OpenShort | | (-16) | -6 | 8 | 4 | 9 | -1,4 | 36 | | 44 | Dec/7 | 12 | 23.57 | 23.22 | 22.43(-0.49) | 21.73(-0.37) | 21.61(-0.28) | 21.52 | -2.5 | | -8 | 96(-3.3) | -50 | [-15] | [-21] | [4] | -79 | 25 | DP | -0.1 | OpenShort | | (-17) | -9 | 8 | 1 | 19 | -1.2,1 | 36 | | 45 | Dec/7 | 11 | 23.57 | 23.22 | 22.54(-0.57) | 21.81(-0.55) | 21.67(-0.28) | 21.46 | -2.6 | | -8 | 99(-1.2) | -50 | [-17] | [-24] | [-6] | -83 | 37 | DT | -0.3 | HoldShort | | (-16) | -9 | -15 | 0 | -9 | -1.3,0 | 36 | | | | |
| 46 | Dec/7 | 10 | 23.57 | 23.22 | 22.67(-0.48) | 21.93(-0.59) | 21.73(-0.32) | 21.57 | -2.4 | | -8 | 100(0.8) | -50 | [-15] | [-25] | [-7] | -83 | -75 | DT | -0.2 | HoldShort | | (-16) | -10 | -20 | 1 | -5 | -1.3,0 | 36 | | 47 | Dec/7 | 9 | 23.57 | 23.22 | 22.78(-0.39) | 22.06(-0.5) | 21.8(-0.09) | 21.72 | -2.3 | | -8 | 99(2.1) | -50 | [-12] | [-16] | [1] | -82 | -89 | DP | -0.1 | OpenShort? | | (-14) | -3 | -5 | 4 | 20 | -1.3,1 | 36 | | 48 | Dec/6 | 15 | 23.73 | 23.47 | 22.87(-0.39) | 22.17(-0.58) | 21.82(-0.18) | 21.76 | -2.9 | | -6 | 97(-13.7) | -50 | [-12] | [-19] | [-9] | -84 | -133 | DT | -0.1 | HoldShort? | | (-13) | -6 | -9 | -28 | -9 | -1.4,1 | 33 | | 49 | Dec/6 | 14 | 23.73 | 23.47 | 22.96(-0.43) | 22.3(-0.58) | 21.86(-0.41) | 21.83 | -2.8 | | -6 | 111(3.7) | -50 | [-13] | [-26] | [-6] | -87 | -153 | DT | -0 | OpenShort | | (-12) | -12 | 5 | -29 | -20 | -1.5,1 | 33 | | 50 | Dec/6 | 13 | 23.73 | 23.47 | 23.06(-0.43) | 22.43(-0.66) | 21.95(-0.81) | 21.79 | -2.8 | | -6 | 107(6.2) | -50 | [-13] | [-40] | [-12] | -93 | -316 | DT | -0.2 | OpenShort | | (-13) | -25 | -11 | -31 | -20 | -1.7,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|