|
^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 15, 2022 |
| BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $50.7600 One month high (close): $56.5300
BAX Daily Change: -2.94% Daily StdDev 2.16% BAX EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $50.76(-2.94%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.6
| Thu. Dec. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 53.64 | 52.22 | 52.04(-0.17) | 51.12(-0.49) | 50.43(0.1) | 50.58 | -1.7 | | -13 | 67(2.8) | -50 | [-8] | [-11] | [2] | -62 | -85 | DP | 0.1 | OpenShort? | | (-9) | 5 | -7 | 12 | 20 | -1.2,18 | 32 | Sample size 50 Avg positive next hour return: 0.63%(32%) Avg negative next hour return: -0.92%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.12(hourly_sma_10 1.07%) 52.04(hourly_sma_20 2.89%) 52.22(daily_ema_10 3.24%) 53.64(daily_ema_20 6.05%)
|
| 2 | Dec/15 | 14 | 53.64 | 52.22 | 52.13(-0.15) | 51.37(-0.45) | 50.43(0) | 50.66 | -1.7 | | -13 | 64(2.5) | -50 | [-7] | [-14] | [3] | -69 | -132 | DP | 0.2 | OpenShort | | (-8) | 0 | 2 | 15 | -4 | -1.3,14 | 32 | 3 | Dec/15 | 13 | 53.64 | 52.22 | 52.21(-0.17) | 51.6(-0.44) | 50.38(-0.67) | 50.64 | -1.7 | | -13 | 62(3.4) | -50 | [-8] | [-45] | [13] | -77 | -296 | DP | 0.2 | OpenShort | | (-7) | -31 | 39 | 16 | -20 | -1.4,8 | 32 | 4 | Dec/15 | 12 | 53.64 | 52.22 | 52.3(-0.21) | 51.83(-0.59) | 50.72(-0.94) | 50.22 | -1.9 | | -13 | 58(6.7) | -50 | [-10] | [-61] | [-1] | -98 | -426 | DT | -0.5 | OpenShort | | (-11) | -44 | 15 | 11 | -20 | -2,2 | 32 | 5 | Dec/15 | 11 | 53.64 | 52.22 | 52.41(-0.23) | 52.14(-0.59) | 51.2(-1.18) | 50.06 | -2 | | -13 | 52(9.8) | -50 | [-11] | [-73] | [-23] | -115 | -516 | DT | -1.2 | HoldShort | | (-12) | -55 | -19 | -25 | -20 | -2.6,0 | 32 | | | |
6 | Dec/15 | 10 | 53.64 | 52.22 | 52.53(-0.21) | 52.45(-0.55) | 51.81(-1.09) | 50.26 | -1.9 | | -13 | 42(12.6) | -50 | [-10] | [-67] | [-37] | -124 | -492 | DT | -2.1 | HoldShort | | (-9) | -51 | -46 | -42 | -20 | -3,1 | 32 | 7 | Dec/15 | 9 | 53.64 | 52.22 | 52.64(-0.15) | 52.74(-0.38) | 52.38(-0.83) | 50.76 | -1.6 | | -13 | 29(10.9) | -50 | [-7] | [-51] | [-73] | -130 | -418 | DT | -3.1 | HoldShort? | | (-8) | -38 | -142 | -64 | -20 | -3.6,10 | 32 | 8 | Dec/14 | 15 | 53.86 | 52.4 | 52.72(-0.02) | 52.94(-0.09) | 52.82(-0.25) | 52.35 | -0.9 | | -12 | 18(-0.8) | -50 | [-1] | [-17] | [-15] | -39 | -113 | DT | -1.4 | OpenShort? | | (0) | -12 | -19 | -29 | -20 | -1.1,39 | 34 | 9 | Dec/14 | 14 | 53.86 | 52.4 | 52.73(-0.02) | 52.99(-0.06) | 52.95(-0.24) | 52.56 | -0.8 | | -12 | 19(0.2) | -50 | [-1] | [-16] | [-23] | 1 | -71 | DT | -1.2 | OpenShort | | (-1) | -11 | -49 | -20 | -20 | -0.5,63 | 34 | 10 | Dec/14 | 13 | 53.86 | 52.4 | 52.74(0.02) | 53.02(0.11) | 53.08(-0.02) | 53.12 | -0.4 | | -12 | 19(0.5) | -50 | [1] | [-1] | [1] | 61 | 46 | RG | 0.1 | Wait | | (2) | -1 | 10 | -2 | -20 | 1.2,81 | 34 | | | |
11 | Dec/14 | 12 | 53.86 | 52.4 | 52.73(0.02) | 52.96(0.13) | 53.09(-0.02) | 53.01 | -0.5 | | -12 | 18(0.3) | -50 | [1] | [-0] | [-5] | 49 | 27 | DR | -0.3 | OpenShort | | (1) | -1 | -4 | -17 | -17 | 0.9,76 | 34 | 12 | Dec/14 | 11 | 53.86 | 52.4 | 52.72(0.04) | 52.89(0.13) | 53.1(0.08) | 53.05 | -0.5 | | -12 | 18(0.6) | -50 | [2] | [5] | [-0] | 62 | 39 | RG | -0.2 | Wait | | (1) | 4 | 6 | -11 | -7 | 1.1,84 | 34 | 13 | Dec/14 | 10 | 53.86 | 52.4 | 52.7(0.02) | 52.82(0.11) | 53.06(0.06) | 52.98 | -0.5 | | -12 | 18(0.3) | -50 | [1] | [3] | [-9] | 66 | 46 | CR | -0.3 | HoldShort | | (1) | 3 | -24 | -7 | 0 | 1,91 | 34 | 14 | Dec/13 | 15 | 53.96 | 52.78 | 52.69(0.06) | 52.76(0.15) | 53.03(0.13) | 53.25 | -0.4 | | -9 | 17(1.4) | -20 | [3] | [9] | [8] | 100 | 82 | RG | 0.8 | SmallShort? | | (3) | 6 | 10 | 9 | 20 | 2,100 | 42 | 15 | Dec/13 | 14 | 53.96 | 52.78 | 52.66(0.06) | 52.68(0.15) | 52.96(0.23) | 53.14 | -0.5 | | -9 | 16(1.4) | -15 | [3] | [14] | [8] | 95 | 88 | RG | 0.7 | Wait | | (3) | 11 | 8 | 18 | 20 | 1.9,97 | 42 | | | |
16 | Dec/13 | 13 | 53.96 | 52.78 | 52.63(0.04) | 52.6(0.11) | 52.84(0.28) | 53.05 | -0.6 | | -9 | 14(1.1) | -15 | [2] | [15] | [11] | 86 | 110 | RG | 0.9 | SmallShort | | (2) | 13 | 14 | 19 | 20 | 1.8,91 | 42 | 17 | Dec/13 | 12 | 53.96 | 52.78 | 52.61(-0.02) | 52.54(0.1) | 52.69(0.21) | 52.89 | -0.7 | | -9 | 13(-0.6) | -20 | [-1] | [11] | [11] | 74 | 123 | UR | 0.9 | SmallShort | | (1) | 10 | 7 | 42 | 19 | 1.3,91 | 42 | 18 | Dec/13 | 11 | 53.96 | 52.78 | 52.62(-0.02) | 52.49(0.02) | 52.58(0.13) | 52.81 | -0.7 | | -9 | 14(-0.6) | -30 | [-1] | [5] | [6] | 40 | 91 | UR | 1 | SmallShort | | (-1) | 6 | -12 | 39 | 20 | 0.8,70 | 42 | 19 | Dec/13 | 10 | 53.96 | 52.78 | 52.63(0.04) | 52.48(0.06) | 52.51(0.21) | 52.94 | -0.6 | | -9 | 15(1) | -0 | [2] | [10] | [23] | 28 | 73 | RG | 1.8 | SmallShort | | (0) | 10 | 40 | 32 | 20 | 1.3,45 | 42 | 20 | Dec/12 | 15 | 54 | 52.97 | 52.63(0) | 52.45(-0.1) | 52.4(0.06) | 52.49 | -0.9 | | -9 | 14(-0.5) | -35 | [0] | [-1] | [7] | -51 | -5 | DP | 0.4 | OpenShort? | | (-1) | 3 | 15 | 3 | 20 | -0.5,12 | 38 | | | |
21 | Dec/12 | 14 | 54 | 52.97 | 52.63(0) | 52.5(-0.1) | 52.37(-0.02) | 52.32 | -1 | | -9 | 14(-0.1) | -35 | [0] | [-5] | [-1] | -77 | -64 | DR | -0.2 | HoldShort | | (0) | -1 | 0 | -8 | 0 | -1.3,6 | 38 | 22 | Dec/12 | 13 | 54 | 52.97 | 52.63(0) | 52.55(-0.06) | 52.38(-0.04) | 52.32 | -1 | | -9 | 14(0.6) | -40 | [0] | [-5] | [-3] | -69 | -71 | DR | -0.3 | OpenShort | | (0) | -2 | -6 | 2 | -15 | -1.3,14 | 38 | 23 | Dec/12 | 12 | 54 | 52.97 | 52.61(-0.04) | 52.58(-0.1) | 52.4(-0.08) | 52.39 | -1 | | -9 | 14(0.3) | -50 | [-2] | [-8] | [-5] | -61 | -19 | DT | -0 | OpenShort | | (-1) | -4 | -10 | -5 | -10 | -1,14 | 38 | 24 | Dec/12 | 11 | 54 | 52.97 | 52.63(0.04) | 52.58(0) | 52.44(-0.11) | 52.5 | -0.9 | | -9 | 13(-1.1) | -35 | [2] | [-6] | [2] | -53 | -88 | RG | 0.3 | Wait | | (-1) | -5 | 18 | -11 | -20 | -0.6,12 | 38 | 25 | Dec/12 | 10 | 54 | 52.97 | 52.61(0.06) | 52.63(-0.04) | 52.5(-0.21) | 52.3 | -1.1 | | -9 | 14(-3.4) | -45 | [3] | [-12] | [-11] | -75 | -173 | DR | -0.9 | HoldShort | | (1) | -10 | -9 | -32 | -20 | -1.3,8 | 38 | | | |
26 | Dec/12 | 9 | 54 | 52.97 | 52.58(0.04) | 52.65(-0.08) | 52.61(-0.21) | 52.4 | -1 | | -9 | 18(-3) | -50 | [2] | [-13] | [-8] | -47 | -124 | DR | -0.7 | OpenShort? | | (3) | -10 | -3 | -32 | -17 | -0.6,18 | 38 | 27 | Dec/9 | 15 | 54.11 | 53.21 | 52.56(0.06) | 52.69(-0.11) | 52.72(-0.09) | 52.43 | -1.1 | | -8 | 21(-2.5) | -45 | [3] | [-8] | [-10] | -19 | -103 | DR | -0.9 | OpenShort? | | (4) | -4 | -14 | -25 | -11 | -0.4,41 | 41 | 28 | Dec/9 | 14 | 54.11 | 53.21 | 52.53(0.13) | 52.75(-0.06) | 52.77(-0.08) | 52.59 | -1 | | -8 | 23(-5.5) | -30 | [6] | [-6] | [-9] | 20 | -138 | DR | -0.5 | OpenShort | | (4) | -4 | -18 | -11 | -15 | 0.2,65 | 41 | 29 | Dec/9 | 13 | 54.11 | 53.21 | 52.46(0.15) | 52.75(0) | 52.81(0.09) | 52.79 | -0.8 | | -8 | 29(-4.7) | -15 | [7] | [4] | [-4] | 49 | -68 | CR | -0 | HoldShort | | (6) | 4 | -12 | 2 | 0 | 0.7,81 | 41 | 30 | Dec/9 | 12 | 54.11 | 53.21 | 52.38(0.19) | 52.78(0.11) | 52.76(0.15) | 52.93 | -0.7 | | -8 | 33(-3.8) | 5 | [9] | [9] | [3] | 56 | -42 | RG | 0.3 | Wait | | (9) | 7 | 7 | 0 | 2 | 1,81 | 41 | | | |
31 | Dec/9 | 11 | 54.11 | 53.21 | 52.28(0.15) | 52.72(0.11) | 52.68(0.04) | 52.85 | -0.8 | | -8 | 37(-2.2) | 5 | [7] | [4] | [7] | 53 | -29 | RG | 0.3 | Wait | | (8) | 2 | 19 | 3 | 0 | 1,78 | 41 | 32 | Dec/9 | 10 | 54.11 | 53.21 | 52.2(0.13) | 52.66(0.02) | 52.66(-0.17) | 52.64 | -0.9 | | -8 | 39(-1.8) | -40 | [6] | [-8] | [-8] | 44 | -91 | DR | -0 | OpenShort | | (7) | -8 | -18 | -4 | -19 | 0.7,76 | 41 | 33 | Dec/9 | 9 | 54.11 | 53.21 | 52.13(0.13) | 52.65(0.04) | 52.66(0) | 52.84 | -0.8 | | -8 | 41(0.3) | -0 | [6] | [0] | [10] | 56 | 12 | RG | 0.1 | Wait? | | (8) | 0 | 26 | -6 | 20 | 1.1,78 | 41 | 34 | Dec/8 | 15 | 54.19 | 53.55 | 52.06(0.12) | 52.63(0.08) | 52.75(-0.08) | 52.55 | -1.1 | | -5 | 41(-1.5) | -20 | [6] | [-3] | [-5] | 45 | -49 | DR | -0.3 | OpenShort? | | (6) | -4 | 0 | -17 | -20 | 0.8,75 | 45 | 35 | Dec/8 | 14 | 54.19 | 53.55 | 52(0.12) | 52.59(0.13) | 52.79(0.08) | 52.55 | -1.1 | | -5 | 42(-0.3) | -20 | [6] | [6] | [-11] | 56 | 9 | CR | -0.4 | HoldShort | | (6) | 4 | -17 | -12 | -20 | 0.8,86 | 45 | | | |
36 | Dec/8 | 13 | 54.19 | 53.55 | 51.94(0.12) | 52.52(0.19) | 52.75(0.17) | 52.74 | -0.9 | | -5 | 43(1.5) | -15 | [6] | [12] | [-9] | 75 | 73 | CR | -0 | HoldShort | | (7) | 8 | -25 | -3 | -4 | 1.2,95 | 45 | 37 | Dec/8 | 12 | 54.19 | 53.55 | 51.88(0.15) | 52.42(0.23) | 52.66(0.21) | 53.02 | -0.8 | | -5 | 41(3.4) | 10 | [7] | [15] | [7] | 95 | 124 | RG | 0.6 | Wait | | (7) | 10 | 11 | 9 | 20 | 1.8,100 | 45 | 38 | Dec/8 | 11 | 54.19 | 53.55 | 51.8(0.14) | 52.3(0.31) | 52.55(0.1) | 52.9 | -0.8 | | -5 | 38(3.6) | 10 | [7] | [11] | [7] | 91 | 94 | RG | 0.6 | Wait | | (7) | 5 | 14 | 5 | 20 | 1.9,93 | 45 | 39 | Dec/8 | 10 | 54.19 | 53.55 | 51.73(0.08) | 52.14(0.33) | 52.5(0.25) | 52.74 | -0.9 | | -5 | 34(3.5) | 10 | [4] | [18] | [13] | 85 | 183 | RG | 0.5 | Wait | | (6) | 12 | 36 | -0 | 9 | 1.9,87 | 45 | 40 | Dec/8 | 9 | 54.19 | 53.55 | 51.69(0.02) | 51.97(0.23) | 52.37(0.13) | 52.33 | -1.2 | | -5 | 31(0.3) | -25 | [1] | [9] | [-2] | 68 | 133 | CR | -0.1 | HoldShort? | | (2) | 6 | 0 | -6 | -6 | 1.4,83 | 45 | | | |
41 | Dec/7 | 15 | 54.17 | 53.91 | 51.68(-0.04) | 51.85(0.21) | 52.3(0.21) | 52.33 | -1.2 | | -3 | 30(-0.1) | -30 | [-2] | [12] | [-1] | 75 | 222 | RG | 0.1 | Wait? | | (1) | 10 | -14 | 7 | 20 | 1.4,90 | 42 | 42 | Dec/7 | 14 | 54.17 | 53.91 | 51.7(-0.04) | 51.74(0.25) | 52.19(0.27) | 52.48 | -1.1 | | -3 | 31(-3.4) | -25 | [-2] | [16] | [2] | 86 | 257 | UR | 0.6 | SmallShort | | (0) | 13 | -16 | 20 | 20 | 1.6,96 | 42 | 43 | Dec/7 | 13 | 54.17 | 53.91 | 51.72(-0.04) | 51.61(0.25) | 52.05(0.54) | 52.66 | -0.9 | | -3 | 34(-2.2) | -0 | [-2] | [28] | [26] | 86 | 355 | UR | 1.1 | SmallShort | | (-3) | 25 | 40 | 31 | 20 | 1.7,93 | 42 | 44 | Dec/7 | 12 | 54.17 | 53.91 | 51.74(-0.08) | 51.48(0.16) | 51.77(0.41) | 52.21 | -1.2 | | -3 | 36(-4) | 5 | [-4] | [20] | [21] | 53 | 272 | UR | 0.8 | SmallShort | | (-4) | 19 | 35 | 25 | 20 | 0.8,83 | 42 | 45 | Dec/7 | 11 | 54.17 | 53.91 | 51.78(-0.15) | 51.4(0.1) | 51.56(0.29) | 51.82 | -1.5 | | -3 | 40(-4.9) | -25 | [-7] | [12] | [10] | 27 | 230 | UR | 0.4 | SmallShort | | (-6) | 13 | 6 | 31 | 20 | 0.1,74 | 42 | | | |
46 | Dec/7 | 10 | 54.17 | 53.91 | 51.86(-0.13) | 51.35(0.02) | 51.41(0.25) | 51.76 | -1.5 | | -3 | 45(-3.6) | -30 | [-6] | [9] | [7] | -6 | 171 | UR | 0.5 | SmallShort | | (-7) | 12 | -6 | 23 | 20 | -0.1,47 | 42 | 47 | Dec/7 | 9 | 54.17 | 53.91 | 51.93(-0.08) | 51.34(0.08) | 51.28(0.23) | 51.82 | -1.5 | | -3 | 49(-0.8) | 10 | [-4] | [10] | [23] | -22 | 117 | UR | 0.7 | SmallShort? | | (-7) | 11 | 48 | 21 | 20 | -0.1,31 | 42 | 48 | Dec/6 | 15 | 54.2 | 54.21 | 51.97(-0.1) | 51.3(-0.04) | 51.16(-0.04) | 51.29 | -1.8 | | -3 | 49(0.3) | -30 | [-5] | [-7] | [1] | -65 | -42 | DP | 0.2 | OpenShort? | | (-6) | -2 | 13 | -22 | 6 | -0.9,8 | 42 | 49 | Dec/6 | 14 | 54.2 | 54.21 | 52.02(-0.19) | 51.32(-0.18) | 51.18(-0.12) | 51.15 | -1.9 | | -3 | 49(-0.3) | -45 | [-8] | [-14] | [1] | -76 | -24 | DP | -0 | OpenShort | | (-6) | -5 | 12 | -25 | 16 | -1.1,2 | 42 | 50 | Dec/6 | 13 | 54.2 | 54.21 | 52.12(-0.29) | 51.41(-0.21) | 51.24(-0.12) | 51.02 | -2 | | -3 | 49(-3.3) | -50 | [-12] | [-16] | [-9] | -85 | 25 | DT | -0.3 | HoldShort | | (-10) | -5 | -10 | -28 | -10 | -1.4,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|