ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $8.0100 One month high (close): $13.0700

ARCE Daily Change: 1.81% Daily StdDev 4.93% ARCE EMA_5_Trend: -0.89% 10Minute StdDev: $0

Latest Price : $12.39(1.81%)

Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	14	10.7	12.46	12.27(0.25)	12.35(0.24)	12.42(0.49)	12.51	0.9	26	6(-0.7)	50	[5]	[17]	[5]	98	117	UT	0.8	HoldLong	(3)	10	3	11	20	2.1,95	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.46(daily_ema_10 -0.4%) 12.35(hourly_sma_10 -1.28%) 12.27(hourly_sma_20 -1.92%) 10.7(daily_ema_20 -14.47%) Resistance Levels:

2	Dec/15	13	10.7	12.46	12.24(0.33)	12.32(0.24)	12.36(0.32)	12.5	0.9	26	6(-1.2)	50	[7]	[14]	[20]	95	47	UT	1.1	HoldLong	(8)	7	35	13	20	2,95	81
3	Dec/15	12	10.7	12.46	12.2(0.16)	12.29(0.08)	12.32(0.24)	12.36	0.8	26	8(-0.6)	50	[3]	[10]	[-0]	73	66	UT	0.3	OpenLong	(8)	5	-10	14	8	1.1,95	81
4	Dec/15	11	10.7	12.46	12.18(0.16)	12.28(0.24)	12.29(0.08)	12.4	0.8	26	8(0.1)	50	[3]	[8]	[8]	65	91	UT	0.7	OpenLong	(8)	2	15	4	20	1.3,82	81
5	Dec/15	10	10.7	12.46	12.16(0.16)	12.25(0.16)	12.28(0.08)	12.34	0.8	26	8(0.3)	50	[3]	[7]	[14]	56	61	UT	0.4	OpenLong	(5)	2	39	1	8	1.1,78	81

6	Dec/15	9	10.7	12.46	12.14(-0.08)	12.23(-0.16)	12.27(-0.16)	12.19	0.7	26	8(-0.2)	20	[-2]	[-2]	[-10]	30	65	RG	-0.5	Wait?	(3)	-3	-23	-11	-8	0.3,72	81
7	Dec/14	15	10.52	12.37	12.14(0)	12.25(0.08)	12.29(0.16)	12.28	0.9	27	8(-0.3)	50	[0]	[11]	[4]	54	136	UR	-0.1	SmallShort?	(0)	3	10	-1	8	0.8,84	82
8	Dec/14	14	10.52	12.37	12.15(-0.16)	12.24(0.16)	12.27(0.08)	12.24	0.9	27	8(-1.5)	35	[-3]	[9]	[-4]	53	188	RG	-0.2	Wait	(-3)	2	-15	5	8	0.5,90	82
9	Dec/14	13	10.52	12.37	12.17(-0.16)	12.22(0.16)	12.26(0.25)	12.3	0.9	27	10(-1.5)	40	[-3]	[13]	[-2]	63	257	RG	0.2	Wait	(-5)	5	-10	19	-20	0.7,95	82
10	Dec/14	12	10.52	12.37	12.19(-0.08)	12.2(0.08)	12.23(0.33)	12.34	0.9	27	11(-0.6)	50	[-2]	[14]	[17]	57	225	UR	0.5	SmallShort	(-5)	7	20	17	20	0.7,89	82

11	Dec/14	11	10.52	12.37	12.2(-0.16)	12.19(0.33)	12.19(-0.08)	12.26	0.9	27	12(-0.5)	50	[-3]	[8]	[6]	37	143	UR	0.3	SmallShort	(-3)	-2	23	16	-20	0.3,79	82
12	Dec/14	10	10.52	12.37	12.22(-0.08)	12.15(0.25)	12.19(0)	12.17	0.8	27	12(-0.4)	35	[-2]	[9]	[-8]	7	11	RG	-0.1	Wait	(-5)	0	-13	4	-20	-0.2,62	82
13	Dec/14	9	10.52	12.37	12.23(-0.16)	12.12(0.33)	12.2(0.08)	12.22	0.9	27	13(-0.3)	50	[-3]	[11]	[13]	7	108	UR	0.1	SmallShort?	(-3)	2	29	4	20	-0,57	82
14	Dec/13	15	10.4	12.09	12.25(-0.33)	12.08(0.08)	12.19(0.08)	12.11	0.9	26	13(-2.3)	0	[-7]	[8]	[-12]	-10	116	RG	-0.3	Wait?	(-8)	2	-28	5	-20	-0.5,53	83
15	Dec/13	14	10.4	12.09	12.29(-0.32)	12.07(0.08)	12.18(-0.16)	12.22	0.9	26	15(-1.4)	20	[-7]	[3]	[-1]	-4	122	RG	0.1	Wait	(-10)	-3	-23	9	20	-0.2,51	83

16	Dec/13	13	10.4	12.09	12.33(-0.16)	12.06(0.08)	12.2(0.74)	12.31	1	26	17(-1.2)	50	[-3]	[22]	[27]	-6	206	UR	0.3	SmallShort	(-8)	15	36	14	20	-0.1,47	83
17	Dec/13	12	10.4	12.09	12.35(-0.32)	12.05(-0.17)	12.11(0.67)	12.17	0.9	26	18(-0.7)	50	[-7]	[18]	[13]	-25	166	UR	0.2	SmallShort	(-10)	14	8	4	20	-0.5,38	83
18	Dec/13	11	10.4	12.09	12.39(-0.32)	12.07(-0.41)	12.03(0.42)	12.14	0.9	26	19(-0.4)	50	[-7]	[10]	[18]	-30	74	UR	0.3	SmallShort	(-8)	9	21	18	20	-0.7,38	83
19	Dec/13	10	10.4	12.09	12.43(-0.32)	12.12(-0.57)	11.98(0.17)	12.06	0.8	26	19(-0.4)	15	[-7]	[4]	[-10]	-47	-64	RG	0.2	Wait	(-13)	4	-61	17	20	-1,28	83
20	Dec/13	9	10.4	12.09	12.47(-0.4)	12.19(-0.16)	11.96(0.42)	12.3	1	26	20(-1.7)	50	[-8]	[12]	[50]	-38	185	UR	0.9	SmallShort?	(-8)	9	108	21	20	-0.4,22	83

21	Dec/12	15	10.29	11.75	12.52(-0.48)	12.21(-0.57)	11.91(-0.67)	11.89	0.8	23	21(-0.6)	5	[-10]	[-14]	[2]	-85	-296	RG	-0	Wait?	(-18)	-14	29	6	-20	-1.5,3	81
22	Dec/12	14	10.29	11.75	12.58(-0.55)	12.28(-0.57)	11.99(-0.99)	11.78	0.8	23	22(1.3)	-40	[-11]	[-21]	[-19]	-98	-445	DT	-0.5	OpenShort	(-20)	-20	-21	2	-20	-1.9,0	81
23	Dec/12	13	10.29	11.75	12.65(-0.55)	12.35(-0.56)	12.11(-1.3)	11.86	0.8	23	21(1.9)	-40	[-11]	[-27]	[-22]	-100	-477	DT	-0.6	HoldShort	(-17)	-26	-29	-2	-20	-2,0	81
24	Dec/12	12	10.29	11.75	12.72(-0.39)	12.42(-0.72)	12.27(-1.05)	11.97	0.9	23	19(1.4)	-25	[-8]	[-23]	[-17]	-103	-507	DT	-0.8	HoldShort	(-15)	-21	-26	-8	-20	-2.1,0	81
25	Dec/12	11	10.29	11.75	12.77(-0.31)	12.51(-0.71)	12.4(-0.96)	12.07	0.9	23	17(2.8)	-20	[-6]	[-21]	[-28]	-103	-502	DT	-1	HoldShort	(-12)	-19	-46	-16	-20	-2.1,0	81

26	Dec/12	10	10.29	11.75	12.81(-0.16)	12.6(-0.47)	12.52(-0.4)	12.25	1	23	14(1.5)	5	[-3]	[-6]	[-19]	-93	-402	RG	-1	SmallLong	(-7)	-8	-38	-11	-20	-2,7	81
27	Dec/12	9	10.29	11.75	12.83(-0.31)	12.66(-0.39)	12.57(-0.16)	12.4	1.1	23	13(0.7)	-20	[-6]	[-1]	[-27]	-78	-165	DT	-0.7	HoldShort?	(-5)	-3	-62	1	-20	-1.7,15	81
28	Dec/9	15	10.19	11.43	12.87(-0.16)	12.71(-0.16)	12.59(0.24)	12.65	1.3	22	12(-0.2)	40	[-3]	[12]	[-2]	-55	-30	RG	0.3	Wait?	(-5)	5	-10	14	-16	-0.9,18	87
29	Dec/9	14	10.19	11.43	12.89(-0.08)	12.73(-0.16)	12.56(-0.4)	12.69	1.3	22	12(0.2)	50	[-2]	[-1]	[14]	-60	-176	RG	0.6	Wait	(-5)	-8	30	12	20	-0.9,13	87
30	Dec/9	13	10.19	11.43	12.9(-0.15)	12.75(-0.55)	12.61(-0.55)	12.57	1.3	22	12(0.7)	40	[-3]	[-9]	[8]	-81	-250	RG	-0.2	Wait	(-5)	-11	13	4	20	-1.4,4	87

31	Dec/9	12	10.19	11.43	12.92(-0.15)	12.82(-0.54)	12.68(-0.63)	12.52	1.2	22	12(1.1)	25	[-3]	[-10]	[-7]	-97	-313	RG	-0.7	Wait	(-5)	-13	5	-25	-20	-1.9,1	87
32	Dec/9	11	10.19	11.43	12.94(-0.08)	12.89(-0.54)	12.76(-0.55)	12.5	1.2	22	10(1.4)	25	[-2]	[-8]	[-13]	-96	-378	RG	-1.3	SmallLong	(-5)	-11	-5	-21	-20	-2.3,12	87
33	Dec/9	10	10.19	11.43	12.95(-0.15)	12.96(-0.46)	12.83(-0.54)	12.52	1.2	22	9(1.8)	-5	[-3]	[-7]	[-50]	-94	-317	RG	-1.8	SmallLong	(-5)	-11	-107	-21	-20	-2.6,21	87
34	Dec/9	9	10.19	11.43	12.97(0.15)	13.02(-0.08)	12.9(0.08)	12.96	1.5	22	7(-1.6)	50	[3]	[11]	[4]	-23	-96	UT	0.4	OpenLong?	(0)	2	12	4	-8	-0.1,30	87
35	Dec/8	15	10.07	11.05	12.95(0.23)	13.03(0.08)	12.89(-0.54)	12.91	1.6	20	9(-3.5)	50	[5]	[2]	[-12]	-33	-269	CR	0.1	HoldShort?	(5)	-11	0	-11	-20	-0.2,22	83

36	Dec/8	14	10.07	11.05	12.92(0.23)	13.02(0.15)	12.96(-0.46)	12.91	1.6	20	12(-2.5)	50	[5]	[4]	[-2]	-31	-236	CR	-0.2	HoldShort	(10)	-9	15	-22	-20	-0,19	83
37	Dec/8	13	10.07	11.05	12.89(0.16)	13(-0.23)	13.02(-0.53)	12.85	1.6	20	15(-1)	45	[3]	[-1]	[-12]	-34	-221	DR	-0.6	OpenShort	(7)	-11	-3	-39	-20	-0.2,21	83
38	Dec/8	12	10.07	11.05	12.87(0.16)	13.03(-0.15)	13.09(-0.38)	12.86	1.6	20	16(-0.7)	40	[3]	[2]	[-16]	0	-179	CR	-0.8	HoldShort	(5)	-8	-19	-29	-20	-0,50	83
39	Dec/8	11	10.07	11.05	12.85(0.23)	13.03(0)	13.14(-0.23)	12.94	1.6	20	17(-1)	35	[5]	[7]	[-30]	36	-118	CR	-0.7	HoldShort	(7)	-5	-71	-17	-20	0.3,78	83
40	Dec/8	10	10.07	11.05	12.82(0.31)	13.05(0.31)	13.17(0.84)	13.24	1.8	20	18(0.7)	50	[6]	[33]	[2]	83	266	UT	0.2	HoldLong	(10)	17	0	3	20	1.3,100	83

41	Dec/8	9	10.07	11.05	12.78(0.24)	13.01(0.23)	13.06(0.54)	13.24	1.8	20	17(0.7)	50	[5]	[26]	[12]	88	290	UT	0.6	HoldLong?	(10)	11	14	9	20	1.5,100	83
42	Dec/7	15	9.96	10.59	12.75(0.39)	12.98(0.23)	12.99(0.23)	13.18	1.9	18	16(-1.3)	50	[8]	[22]	[14]	88	123	UT	0.7	HoldLong?	(8)	5	19	15	20	1.5,100	76
43	Dec/7	14	9.96	10.59	12.7(0.32)	12.95(0.15)	12.99(0)	13.1	1.9	18	17(0.4)	50	[7]	[16]	[5]	73	103	UT	0.5	OpenLong	(12)	0	7	7	15	1.4,88	76
44	Dec/7	13	9.96	10.59	12.66(0.24)	12.93(0.39)	12.96(0.23)	13.07	1.9	18	17(0.5)	50	[5]	[22]	[20]	62	202	UT	0.4	OpenLong	(10)	5	66	-10	0	1.4,77	76
45	Dec/7	12	9.96	10.59	12.63(0.08)	12.88(0.39)	12.93(-0.23)	12.8	1.7	18	17(0.2)	50	[2]	[12]	[-13]	42	41	CR	-0.5	HoldShort	(5)	-5	3	-19	-20	0.6,77	76

46	Dec/7	11	9.96	10.59	12.62(0.16)	12.83(0.39)	12.96(-0.23)	12.79	1.7	18	16(-0.3)	25	[3]	[13]	[-32]	53	-13	CR	-0.6	HoldShort	(3)	-5	-70	-13	-20	0.6,88	76
47	Dec/7	10	9.96	10.59	12.6(0.32)	12.78(0.55)	12.99(0.46)	13.08	1.9	18	17(1.4)	50	[7]	[29]	[5]	93	246	UT	0.3	OpenLong	(8)	9	3	0	20	1.7,100	76
48	Dec/7	9	9.96	10.59	12.56(0.32)	12.71(0.55)	12.93(0.23)	13.07	1.9	18	15(1.2)	50	[7]	[24]	[25]	100	241	UT	0.5	HoldLong?	(10)	5	36	33	20	2,100	76
49	Dec/6	15	9.84	10.09	12.52(0.4)	12.64(0.4)	12.9(0.55)	12.92	2	13	14(-3)	50	[8]	[30]	[12]	93	148	UT	0.1	HoldLong?	(10)	11	0	31	20	1.7,100	67
50	Dec/6	14	9.84	10.09	12.47(0.56)	12.59(0.32)	12.83(1.02)	12.92	2	13	17(-3.9)	50	[12]	[40]	[13]	92	159	UT	0.3	HoldLong	(13)	21	3	31	20	1.7,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI