Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2022



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $25.9300      One month high (close): $34.6200

TCOM Daily Change: 1.21%   Daily StdDev 4.82%   TCOM EMA_5_Trend: 0.66%   10Minute StdDev: $0.5034

Latest Price :  $34.62(1.21%)

Mon. Dec 19, 2022($0.4)   Fri. Dec 16, 2022($0.4)   Thu. Dec 15, 2022($0.4)   Wed. Dec 14, 2022($0.6)   Tue. Dec 13, 2022($0.3)   Mon. Dec 12, 2022($0.3)   Fri. Dec 9, 2022($0.4)   Thu. Dec 8, 2022($0.6)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.86%(54%)   Avg negative next hour return: -0.49%(46%)
     Thu. Dec. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1514   31  33.19  34.15(0.29 34.66(0.09 34.72(-0.4334.81.4    1425(-1.3)50[6][-4][2]41-203RG0.1Wait    (6)-96-461,6688

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.66(hourly_sma_10 -0.4%)   34.15(hourly_sma_20 -1.87%)   33.19(daily_ema_10 -4.63%)   31(daily_ema_20 -10.92%)  
Resistance Levels:
 
2Dec/1513   31  33.19  34.05(0.27 34.63(0.03 34.87(0.2634.71.4    1427(-1.3)50[6][9][-1]38-16CR-0.2HoldShort    (5)5-4-7200.9,6588
3Dec/1512   31  33.19  33.96(0.27 34.62(0.38 34.78(0.2334.761.4    1428(-0.2)50[6][12][-7]4229CR-0HoldShort    (7)52-20-201.1,6488
4Dec/1511   31  33.19  33.87(0.27 34.49(0.44 34.7(0.2334.731.4    1428(0.4)50[6][13][-1]5439CR0HoldShort    (6)57-3-201.1,7688
5Dec/1510   31  33.19  33.78(0.24 34.34(0.35 34.62(0.0934.621.3    1428(0.1)40[5][9][-20]5834CR0HoldShort    (5)2-54-5-141.1,8088
 
6Dec/159   31  33.19  33.7(0.33 34.22(0.59 34.59(0.5535.541.7    1428(4.8)50[7][21][39]102358UT1.3HoldLong?    (9)11797202.5,8988
7Dec/1415   30.7  32.88  33.59(0.15 34.02(0.15 34.4(-0.234.251.4    1323(-0.4)50[3][0][-3]624DR-0.2OpenShort?    (3)-4-6-11141.1,8478
8Dec/1414   30.7  32.88  33.54(0.12 33.97(0.18 34.47(0.5534.351.4    1323(1.3)50[3][16][2]73259UT-0.2OpenLong    (3)11-1-8201.4,8878
9Dec/1413   30.7  32.88  33.5(0.12 33.91(0.36 34.28(0.6534.361.4    1322(1.2)50[3][20][-2]80303CR0.1OpenShort    (3)14-5-531.5,9278
10Dec/1412   30.7  32.88  33.46(0.15 33.79(0.45 34.06(0.5934.451.5    1321(2)50[3][19][6]95295UT0.7OpenLong    (3)12-626201.9,9778
 
11Dec/1411   30.7  32.88  33.41(0.15 33.64(0.51 33.86(0.6534.551.5    1319(2.9)50[3][21][11]97354UT1.4OpenLong    (4)14-332202.4,8778
12Dec/1410   30.7  32.88  33.36(0.15 33.47(0.54 33.64(0.5434.61.5    1316(4.2)50[3][19][38]96355UT2.4OpenLong    (3)117222203.1,6878
13Dec/1315   30.44  32.63  33.31(-0.06 33.29(0.15 33.46(-0.2433.441.2    1412(-1.1)50[-1][-1][3]1735RG-0.1Wait?    (-1)-513-9-30.4,5777
14Dec/1314   30.44  32.63  33.33(-0.06 33.24(0.03 33.54(0.0333.231.1    1413(-0.5)35[-1][3][-8]137RG-1SmallLong    (-1)1-14-17-9-0.3,5877
15Dec/1313   30.44  32.63  33.35(-0.06 33.23(0.15 33.53(0.3333.461.2    1413(-0.7)50[-1][11][1]31169UR-0.2SmallShort    (-1)7-1-1150.3,7377
 
16Dec/1312   30.44  32.63  33.37(-0.03 33.18(0.06 33.42(0.3333.481.2    1414(-0.2)50[-1][10][4]43140UR0.2SmallShort    (-1)7-1428200.3,8577
17Dec/1311   30.44  32.63  33.37(0)  33.16(0.12 33.31(0.5733.711.3    1414(0.2)50[0][16][11]51244UR1.2SmallShort    (1)12-740201,7677
18Dec/1310   30.44  32.63  33.38(0.03 33.12(0.09 33.12(0.5233.831.4    1414(0.3)50[1][14][30]35230UT2.1OpenLong    (1)114235201.3,5277
19Dec/1215   30.15  32.24  33.37(0.09 33.09(-0.15 32.95(0.0633.161.2    1314(-2.5)50[2][3][11]-42-137UT0.6OpenLong?    (-2)1151120-0.6,2372
20Dec/1213   30.15  32.24  33.34(0.09 33.14(-0.12 32.93(-0.0332.921.1    1316(-1.6)50[2][1][-2]-69-230CR-0HoldShort    (1)-12-7-15-1.1,972
 
21Dec/1212   30.15  32.24  33.31(0.06 33.18(-0.21 32.94(-0.2132.891.1    1318(-1.5)50[1][-3][-2]-71-240DR-0.1OpenShort    (2)-47-16-20-1,472
22Dec/1211   30.15  32.24  33.29(0.06 33.25(-0.3 33.01(-0.3632.781.1    1319(-1.1)45[1][-8][-11]-74-298DR-0.5OpenShort    (1)-8-13-18-20-1.1,472
23Dec/1210   30.15  32.24  33.27(0.09 33.35(-0.21 33.13(-0.3632.991.2    1320(-1.3)40[2][-6][-8]-49-262DR-0.3OpenShort    (2)-8-4-24-20-0.6,1672
24Dec/129   30.15  32.24  33.24(0.12 33.42(-0.18 33.25(-0.333.061.2    1322(-2)50[3][-5][-3]-23-246DR-0.4OpenShort?    (2)-66-19-20-0.3,3572
25Dec/915   29.93  31.78  33.2(0.15 33.48(-0.27 33.35(-0.2732.971.3    1324(-3.1)40[3][-4][-13]-19-285DR-0.7OpenShort?    (3)-6-18-22-20-0.4,4166
 
26Dec/914   29.93  31.78  33.15(0.03 33.57(-0.09 33.44(-0.1533.261.4    1327(0)45[1][-0][-7]22-37DR-0.3OpenShort    (4)-3-5-10-200.2,6766
27Dec/913   29.93  31.78  33.14(0.06 33.6(-0.12 33.49(-0.2133.341.5    1327(0)40[1][-2][-9]34-50DR-0.2OpenShort    (1)-4-14-3-200.3,7666
28Dec/912   29.93  31.78  33.12(0.09 33.64(-0.03 33.56(-0.0633.561.6    1327(0.4)45[2][2][-2]4724CR0HoldShort    (2)-1-3-5-60.7,7966
29Dec/911   29.93  31.78  33.09(0.09 33.65(0.36 33.58(-0.0933.611.6    1326(0.5)50[2][6][-1]5345CR0HoldShort    (3)-214-5-200.9,8066
30Dec/910   29.93  31.78  33.06(0.06 33.53(0.21 33.61(-0.3933.381.5    1326(-0.4)30[1][-2][-15]43-53DR-0.4OpenShort    (1)-8-13-12-200.5,8066
 
31Dec/99   29.93  31.78  33.04(0.15 33.46(0.42 33.74(0.0633.581.6    1326(0.9)50[3][10][-5]6126CR-0.3HoldShort?    (3)1-4-8-200.9,8866
32Dec/815   29.68  31.17  32.99(0.15 33.32(0.36 33.72(0.0333.641.7    1425(0.5)50[3][9][-4]6957CR-0.1HoldShort?    (3)1-3-9-121.1,9165
33Dec/814   29.68  31.17  32.94(0.15 33.2(0.39 33.71(-0.0333.691.8    1425(0.9)50[3][8][-1]7872CR-0OpenShort    (3)-1-4-5201.3,9565
34Dec/813   29.68  31.17  32.89(0.21 33.07(0.49 33.72(0.7833.761.8    1424(1.5)50[4][27][2]86241UT0.1OpenLong    (4)16-60201.6,9665
35Dec/812   29.68  31.17  32.82(0.18 32.91(0.52 33.46(0.8733.851.8    1422(2.5)50[4][29][12]96348UT0.8OpenLong    (5)18143202,9665
 
36Dec/811   29.68  31.17  32.76(0.15 32.74(0.21 33.17(0.7333.621.7    1420(1.9)50[3][22][18]94294UT1OpenLong    (3)15-139201.9,9665
37Dec/810   29.68  31.17  32.71(0.18 32.67(0.18 32.93(0.7633.631.7    1418(2.6)50[4][23][17]86295UT1.7OpenLong    (4)16-639202.3,7865
38Dec/89   29.68  31.17  32.65(0.25 32.61(0.25 32.68(0.833.731.8    1415(4)50[5][25][49]87277UT3OpenLong?    (4)178241203.1,5965
39Dec/715   29.25  30.54  32.57(-0.09 32.53(-0.15 32.42(0.1932.461.4    1111(-0.9)50[-2][5][3]-24109UR0.2SmallShort?    (1)42619-0.4,3664
40Dec/714   29.25  30.54  32.57(0)  32.58(-0.09 32.36(0.1932.431.4    1112(-0.3)50[0][6][1]-31-2UR0.3SmallShort    (-3)438-9-0.6,3464
 
41Dec/713   29.25  30.54  32.57(0)  32.61(-0.12 32.3(-0.3732.391.4    1113(0.1)40[0][-6][-2]-35-151DR0.3OpenShort    (1)-8-16-20-0.7,3364
42Dec/712   29.25  30.54  32.57(0)  32.65(-0.09 32.42(-0.3432.411.4    1112(0.1)40[0][-5][-3]-43-146DR-0OpenShort    (0)-70-3-20-0.7,2564
43Dec/711   29.25  30.54  32.57(0)  32.68(-0.03 32.53(-0.2832.411.4    1112(-0.4)40[0][-3][-5]-54-132DR-0.4OpenShort    (-1)-614-40-20-0.7,1464
44Dec/710   29.25  30.54  32.57(0)  32.69(-0.09 32.62(-0.5232.191.3    1113(0.2)35[0][-8][-13]-54-259DR-1.5OpenShort    (-1)-115-41-20-1.4,3164
45Dec/79   29.25  30.54  32.57(0)  32.72(-0.18 32.79(-0.3932.121.2    1113(-0.3)15[0][-7][-30]-35-246DR-2.3OpenShort?    (0)-8-53-31-20-1.7,5864
 
46Dec/615   28.99  29.99  32.6(0.22 32.78(0.12 32.92(0.1232.961.8    1113(-3.2)50[5][9][1]66-81UT0.1OpenLong?    (3)3-23121.2,8663
47Dec/614   28.99  29.99  32.53(0.22 32.74(0.15 32.88(0.1532.991.8    1116(-1.1)50[5][10][4]68-42UT0.3OpenLong    (5)346151.3,8563
48Dec/613   28.99  29.99  32.46(0.19 32.69(0.21 32.83(0.2132.931.8    1117(-1.5)50[4][11][3]581UT0.3OpenLong    (5)4-11961.2,7863
49Dec/612   28.99  29.99  32.4(0.19 32.62(-0.06 32.76(0.3132.951.8    1119(-0.4)50[4][11][13]5755UT0.5OpenLong    (5)71019201.3,7463
50Dec/611   28.99  29.99  32.34(0.22 32.64(0.18 32.66(0.0632.791.7    1119(-0.7)50[5][8][4]49-66UT0.3OpenLong    (4)131601.1,7163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA