|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $154.0800 One month high (close): $167.2200
SRE Daily Change: -1.12% Daily StdDev 1.81% SRE EMA_5_Trend: -0.02% 10Minute StdDev: $1.9307
Latest Price : $161.91(-1.12%) | Mon. Dec 19, 2022($1.5) Fri. Dec 16, 2022($2.6) Thu. Dec 15, 2022($1.9) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.7) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($1.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 162.69 | 163.62 | 163.78(-0.05) | 162.78(-0.26) | 161.29(-0.09) | 161.55 | -0.4 | | 2 | 57(2.1) | 15 | [-3] | [-14] | [6] | -73 | -111 | RG | 0.1 | Wait | | (-4) | -5 | 13 | 9 | 3 | -1.3,10 | 48 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces: 162.69(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 162.78(hourly_sma_10 0.76%) 163.62(weak_daily_ema_10 1.28%) 163.78(hourly_sma_20 1.38%)
|
| | | 2 | Dec/15 | 13 | 162.69 | 163.62 | 163.86(-0.05) | 163.21(-0.31) | 161.44(-0.36) | 161.17 | -0.5 | | 2 | 55(3.2) | -15 | [-3] | [-30] | [-4] | -84 | -201 | DT | -0.2 | OpenShort | | (-3) | -20 | -7 | -2 | -20 | -1.6,6 | 48 | | 3 | Dec/15 | 12 | 162.69 | 163.62 | 163.94(-0.01) | 163.71(-0.2) | 162.02(-0.33) | 161.36 | -0.4 | | 2 | 52(0.9) | 10 | [-1] | [-25] | [-1] | -87 | -234 | RG | -0.4 | Wait | | (-2) | -18 | 18 | -11 | -20 | -1.6,3 | 48 | | 4 | Dec/15 | 11 | 162.69 | 163.62 | 163.94(0) | 164.03(-0.18) | 162.55(-0.59) | 160.83 | -0.6 | | 2 | 51(-0.5) | -15 | [0] | [-39] | [-21] | -100 | -341 | DR | -1.1 | HoldShort | | (-2) | -33 | -24 | -33 | -20 | -2,0 | 48 | | 5 | Dec/15 | 10 | 162.69 | 163.62 | 163.95(0.01) | 164.33(-0.11) | 163.51(-0.46) | 161.55 | -0.4 | | 2 | 52(-0.5) | -10 | [1] | [-29] | [-22] | -79 | -279 | DR | -1.2 | HoldShort | | (1) | -25 | -27 | -31 | -20 | -1.5,9 | 48 | | | | |
| 6 | Dec/15 | 9 | 162.69 | 163.62 | 163.94(0.04) | 164.51(-0.07) | 164.26(-0.44) | 162.36 | -0.1 | | 2 | 52(-2.3) | -15 | [2] | [-27] | [-30] | -55 | -253 | DR | -1.2 | OpenShort? | | (2) | -24 | -54 | -39 | -20 | -1,20 | 48 | | 7 | Dec/14 | 15 | 162.5 | 164.13 | 163.88(0.06) | 164.63(-0.07) | 164.99(-0.26) | 163.99 | 0.5 | | 6 | 54(1.5) | 25 | [3] | [-16] | [-5] | -2 | -117 | DR | -0.6 | OpenShort? | | (5) | -14 | -1 | -21 | -13 | 0.1,46 | 52 | | 8 | Dec/14 | 14 | 162.5 | 164.13 | 163.78(0.07) | 164.75(-0.14) | 165.42(-0.02) | 164 | 0.5 | | 6 | 53(-0.8) | 5 | [4] | [-4] | [-22] | 15 | -67 | DR | -0.8 | OpenShort | | (4) | -1 | -57 | -18 | 1 | 0.1,62 | 52 | | 9 | Dec/14 | 13 | 162.5 | 164.13 | 163.67(0.1) | 164.98(0.02) | 165.46(0.19) | 165.72 | 1 | | 6 | 54(0.6) | 50 | [6] | [12] | [7] | 62 | 77 | UT | 0.1 | OpenLong | | (7) | 11 | 15 | -1 | 20 | 1.2,82 | 52 | | 10 | Dec/14 | 12 | 162.5 | 164.13 | 163.5(0.09) | 164.95(0.09) | 165.15(0.22) | 165.25 | 0.8 | | 6 | 53(0.8) | 35 | [5] | [16] | [-7] | 60 | 73 | CR | 0.1 | HoldShort | | (5) | 12 | -24 | 10 | -7 | 1,85 | 52 | | | | |
| 11 | Dec/14 | 11 | 162.5 | 164.13 | 163.36(0.1) | 164.8(0.19) | 164.78(0.32) | 165.98 | 1.1 | | 6 | 52(3.8) | 50 | [6] | [24] | [3] | 70 | 140 | UT | 0.7 | OpenLong | | (6) | 18 | -2 | 17 | 14 | 1.5,82 | 52 | | 12 | Dec/14 | 10 | 162.5 | 164.13 | 163.19(0.13) | 164.49(0.19) | 164.26(0.11) | 166.05 | 1.1 | | 6 | 48(3.4) | 50 | [7] | [13] | [22] | 65 | 75 | UT | 1.1 | OpenLong | | (6) | 6 | 51 | 17 | 20 | 1.8,70 | 52 | | 13 | Dec/13 | 15 | 162.11 | 164.36 | 162.98(0.07) | 164.17(0.18) | 164.08(-0.25) | 164.5 | 0.7 | | 8 | 45(4.8) | 50 | [4] | [-7] | [4] | 29 | -46 | RG | 0.3 | Wait? | | (5) | -14 | 18 | -3 | -20 | 1,54 | 60 | | 14 | Dec/13 | 14 | 162.11 | 164.36 | 162.86(0.05) | 163.88(0.19) | 164.49(-0.15) | 163.95 | 0.5 | | 8 | 40(0.5) | 40 | [3] | [-1] | [1] | 19 | -18 | RG | -0.4 | Wait | | (3) | -8 | 22 | -22 | -20 | 0.8,49 | 60 | | 15 | Dec/13 | 13 | 162.11 | 164.36 | 162.78(0.02) | 163.57(0.11) | 164.74(-0.07) | 163.28 | 0.3 | | 8 | 40(-0.2) | 25 | [1] | [1] | [-13] | 15 | -9 | CR | -1 | HoldShort | | (2) | -4 | -11 | -37 | -20 | 0.4,55 | 60 | | | | |
| 16 | Dec/13 | 12 | 162.11 | 164.36 | 162.74(0.05) | 163.39(0.14) | 164.86(0.06) | 163.61 | 0.4 | | 8 | 40(-0.2) | 10 | [3] | [9] | [-22] | 39 | 15 | CR | -0.9 | HoldShort | | (2) | 3 | -48 | -30 | -16 | 0.6,74 | 60 | | 17 | Dec/13 | 11 | 162.11 | 164.36 | 162.66(0.09) | 163.16(0.2) | 164.76(0.29) | 165.07 | 0.8 | | 8 | 40(3) | 40 | [5] | [24] | [-14] | 84 | 132 | CR | 0.2 | OpenShort | | (5) | 16 | -48 | -9 | 20 | 1.7,91 | 60 | | 18 | Dec/13 | 10 | 162.11 | 164.36 | 162.52(0.14) | 162.83(0.29) | 164.29(0.62) | 166.56 | 1.2 | | 8 | 37(11.6) | 50 | [8] | [45] | [26] | 125 | 265 | UT | 1.7 | HoldLong | | (8) | 34 | 45 | 16 | 20 | 3,100 | 60 | | 19 | Dec/12 | 15 | 161.68 | 164.06 | 162.29(0.09) | 162.36(0.2) | 163.27(0.54) | 165.19 | 0.9 | | 9 | 26(9) | 50 | [5] | [37] | [30] | 130 | 226 | UT | 2.1 | HoldLong? | | (5) | 30 | 52 | 37 | 20 | 3.2,100 | 64 | | 20 | Dec/12 | 13 | 161.68 | 164.06 | 162.15(0.02) | 162.04(0.07) | 162.39(0.3) | 163.63 | 0.5 | | 9 | 17(1.6) | 50 | [1] | [19] | [19] | 110 | 143 | UT | 2 | HoldLong | | (2) | 16 | 17 | 54 | 20 | 2.4,100 | 64 | | | | |
| 21 | Dec/12 | 12 | 161.68 | 164.06 | 162.12(-0.04) | 161.92(0.02) | 161.9(0.22) | 163.11 | 0.4 | | 9 | 15(-4) | 50 | [-2] | [13] | [17] | 77 | 156 | UR | 2.2 | SmallShort | | (1) | 12 | 12 | 56 | 20 | 1.8,82 | 64 | | 22 | Dec/12 | 11 | 161.68 | 164.06 | 162.18(-0.06) | 161.88(0.06) | 161.55(0.14) | 162.76 | 0.3 | | 9 | 19(-5.2) | 50 | [-3] | [10] | [20] | 19 | 134 | UR | 1.7 | SmallShort | | (-3) | 8 | 37 | 34 | 20 | 0.8,49 | 64 | | 23 | Dec/12 | 10 | 161.68 | 164.06 | 162.28(-0.1) | 161.78(-0.04) | 161.33(-0.08) | 161.66 | -0 | | 9 | 24(-3.1) | 25 | [-5] | [-6] | [11] | -53 | 39 | RG | 0.4 | Wait | | (-5) | -4 | 29 | 10 | 1 | -0.7,15 | 64 | | 24 | Dec/12 | 9 | 161.68 | 164.06 | 162.45(-0.12) | 161.85(-0.09) | 161.46(-0.15) | 160.8 | -0.2 | | 9 | 27(-1.5) | 0 | [-7] | [-11] | [-8] | -90 | -17 | RG | -0.6 | Wait? | | (-7) | -8 | -15 | -6 | -20 | -1.6,0 | 64 | | 25 | Dec/9 | 15 | 161.15 | 163.8 | 162.64(-0.09) | 161.99(-0.06) | 161.7(-0.15) | 161.24 | 0 | | 7 | 29(1.5) | 10 | [-5] | [-11] | [-3] | -83 | -38 | RG | -0.4 | Wait? | | (-6) | -8 | -2 | -7 | -19 | -1.3,0 | 60 | | | | |
| 26 | Dec/9 | 14 | 161.15 | 163.8 | 162.78(-0.12) | 162.09(-0.05) | 161.95(-0.17) | 161.29 | 0 | | 7 | 27(-1.3) | -15 | [-7] | [-13] | [-9] | -83 | -11 | DT | -0.6 | HoldShort | | (-5) | -9 | -18 | -9 | -20 | -1.4,2 | 60 | | 27 | Dec/9 | 13 | 161.15 | 163.8 | 162.97(-0.08) | 162.17(-0.03) | 161.95(0) | 161.84 | 0.2 | | 7 | 29(-0.4) | 15 | [-4] | [-2] | [-4] | -71 | 11 | RG | -0.3 | Wait | | (-5) | 0 | -7 | -6 | -10 | -1,4 | 60 | | 28 | Dec/9 | 12 | 161.15 | 163.8 | 163.1(-0.09) | 162.17(0) | 162.23(-0.01) | 162.03 | 0.2 | | 7 | 29(-0.9) | 20 | [-5] | [-2] | [-2] | -62 | 18 | RG | -0.2 | Wait | | (-4) | -1 | -3 | -1 | -7 | -0.9,11 | 60 | | 29 | Dec/9 | 11 | 161.15 | 163.8 | 163.24(-0.1) | 162.22(-0.03) | 162.24(-0.03) | 162.12 | 0.2 | | 7 | 30(-1.2) | 10 | [-6] | [-4] | [-3] | -57 | 24 | RG | -0.1 | Wait | | (-5) | -2 | -11 | 7 | 1 | -1,18 | 60 | | 30 | Dec/9 | 10 | 161.15 | 163.8 | 163.4(-0.08) | 162.27(-0.02) | 162.29(0.07) | 162.46 | 0.3 | | 7 | 31(-1.7) | 25 | [-4] | [2] | [1] | -54 | 39 | UR | 0.1 | SmallShort | | (-5) | 4 | -7 | 9 | 17 | -0.8,16 | 60 | | | | |
| 31 | Dec/9 | 9 | 161.15 | 163.8 | 163.53(-0.1) | 162.3(-0.12) | 162.18(0.04) | 162.66 | 0.4 | | 7 | 33(-1.6) | 35 | [-6] | [-3] | [13] | -59 | 62 | RG | 0.4 | Wait? | | (-5) | 2 | 26 | 6 | 20 | -0.7,9 | 60 | | 32 | Dec/8 | 15 | 160.91 | 164.07 | 163.7(-0.1) | 162.49(-0.18) | 162.12(-0.07) | 161.88 | 0.2 | | 10 | 34(2.1) | 25 | [-6] | [-10] | [-1] | -79 | -25 | RG | -0.2 | Wait? | | (-7) | -4 | -7 | 1 | 9 | -1.3,4 | 69 | | 33 | Dec/8 | 14 | 160.91 | 164.07 | 163.87(-0.05) | 162.78(-0.16) | 162.23(0.02) | 162.08 | 0.3 | | 10 | 32(1.4) | 40 | [-3] | [-4] | [-2] | -80 | -55 | RG | -0.1 | Wait | | (-5) | 1 | -9 | 4 | 4 | -1.4,5 | 69 | | 34 | Dec/8 | 13 | 160.91 | 164.07 | 163.96(-0.05) | 163.04(-0.15) | 162.2(-0.03) | 162.35 | 0.4 | | 10 | 31(1.5) | 50 | [-3] | [-6] | [3] | -78 | -58 | RG | 0.1 | Wait | | (-3) | -2 | 5 | 6 | 2 | -1.3,5 | 69 | | 35 | Dec/8 | 12 | 160.91 | 164.07 | 164.04(-0.08) | 163.29(-0.11) | 162.25(-0.11) | 162.18 | 0.3 | | 10 | 29(1.8) | 30 | [-4] | [-10] | [1] | -83 | -57 | RG | -0.1 | Wait | | (-3) | -6 | 2 | 10 | -20 | -1.5,5 | 69 | | | | |
| 36 | Dec/8 | 11 | 160.91 | 164.07 | 164.17(-0.09) | 163.47(-0.17) | 162.43(-0.25) | 162.12 | 0.3 | | 10 | 28(1.8) | 10 | [-5] | [-19] | [-3] | -92 | -92 | RG | -0.3 | Wait | | (-5) | -14 | -8 | 5 | -20 | -1.8,3 | 69 | | 37 | Dec/8 | 10 | 160.91 | 164.07 | 164.31(-0.11) | 163.75(-0.15) | 162.83(-0.33) | 162.34 | 0.3 | | 10 | 26(2.3) | 10 | [-6] | [-23] | [1] | -95 | -92 | BT | -0.5 | OpenLong | | (-5) | -18 | 10 | -1 | -20 | -1.9,3 | 69 | | 38 | Dec/8 | 9 | 160.91 | 164.07 | 164.49(-0.09) | 163.99(-0.16) | 163.37(-0.31) | 162.05 | 0.3 | | 10 | 23(3.5) | 10 | [-5] | [-22] | [-13] | -113 | -137 | RG | -1.4 | SmallLong? | | (-7) | -17 | -16 | -24 | -20 | -2.5,0 | 69 | | 39 | Dec/7 | 15 | 160.35 | 164.19 | 164.64(-0.08) | 164.26(-0.16) | 163.87(-0.28) | 162.52 | 0.5 | | 12 | 20(5.7) | 0 | [-4] | [-20] | [-14] | -108 | -119 | RG | -1.7 | SmallLong? | | (-4) | -15 | -17 | -31 | -20 | -2.6,7 | 60 | | 40 | Dec/7 | 14 | 160.35 | 164.19 | 164.78(-0.1) | 164.53(-0.16) | 164.33(-0.14) | 163.03 | 0.6 | | 12 | 14(1.8) | -10 | [-6] | [-12] | [-20] | -93 | -44 | DT | -2 | OpenShort | | (-4) | -8 | -42 | -20 | -20 | -2.6,22 | 60 | | | | |
| 41 | Dec/7 | 13 | 160.35 | 164.19 | 164.94(-0.05) | 164.79(-0.07) | 164.56(-0.05) | 164.31 | 0.8 | | 12 | 12(-1.3) | 20 | [-3] | [-4] | [-6] | -42 | -3 | RG | -0.4 | Wait | | (-3) | -3 | -16 | -5 | -2 | -1.1,36 | 60 | | 42 | Dec/7 | 12 | 160.35 | 164.19 | 165.02(-0.06) | 164.91(-0.03) | 164.65(0.03) | 164.78 | 0.9 | | 12 | 14(-2) | 40 | [-3] | [1] | [3] | -15 | 58 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 16 | 1 | -0.4,45 | 60 | | 43 | Dec/7 | 11 | 160.35 | 164.19 | 165.12(-0.05) | 164.96(0.05) | 164.6(-0.02) | 164.73 | 0.9 | | 12 | 16(-1.3) | 30 | [-3] | [1] | [-3] | -32 | 24 | RG | 0.2 | Wait | | (-3) | -1 | -2 | -3 | -19 | -0.5,31 | 60 | | 44 | Dec/7 | 10 | 160.35 | 164.19 | 165.21(-0.05) | 164.88(0.06) | 164.63(-0.04) | 164.8 | 1 | | 12 | 17(-1.1) | 50 | [-3] | [-0] | [9] | -28 | 20 | UR | 0.2 | SmallShort | | (-3) | -2 | 27 | 5 | -15 | -0.5,35 | 60 | | 45 | Dec/7 | 9 | 160.35 | 164.19 | 165.3(-0.07) | 164.78(-0.06) | 164.7(-0.19) | 163.98 | 0.8 | | 12 | 18(1.1) | 5 | [-4] | [-12] | [-16] | -63 | -58 | RG | -0.8 | SmallLong? | | (-4) | -10 | -35 | -14 | -20 | -1.6,27 | 60 | | | | |
| 46 | Dec/6 | 15 | 159.85 | 164.04 | 165.41(-0.01) | 164.88(0.01) | 165.02(-0.1) | 165.05 | 1 | | 14 | 17(1.2) | 50 | [-1] | [-3] | [6] | -24 | -37 | RG | 0 | Wait? | | (-2) | -6 | 19 | -6 | 4 | -0.5,39 | 69 | | 47 | Dec/6 | 14 | 159.85 | 164.04 | 165.43(-0.09) | 164.87(-0.08) | 165.18(-0.1) | 164.48 | 0.9 | | 14 | 16(-1.5) | 20 | [-5] | [-6] | [-7] | -44 | 4 | RG | -0.9 | SmallLong | | (-2) | -5 | -14 | -13 | -1 | -1.2,36 | 69 | | 48 | Dec/6 | 13 | 159.85 | 164.04 | 165.58(-0.07) | 165(-0.01) | 165.34(0.13) | 164.9 | 1 | | 14 | 17(-1.1) | 25 | [-4] | [8] | [-5] | -22 | 61 | RG | -0.5 | Wait | | (-4) | 7 | -11 | -7 | 2 | -0.8,48 | 69 | | 49 | Dec/6 | 12 | 159.85 | 164.04 | 165.69(-0.05) | 165.02(-0.01) | 165.12(0.16) | 165.23 | 1.1 | | 14 | 18(-0.6) | 40 | [-3] | [10] | [-2] | -6 | 60 | RG | 0.1 | Wait | | (-3) | 9 | -7 | -2 | 10 | -0.5,57 | 69 | | 50 | Dec/6 | 11 | 159.85 | 164.04 | 165.78(-0.03) | 165.03(-0.04) | 164.86(0.07) | 165.44 | 1.1 | | 14 | 19(-0.2) | 40 | [-2] | [5] | [-3] | -4 | 26 | RG | 0.6 | Wait | | (-3) | 4 | -13 | -1 | 20 | -0.4,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|