|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.2400 One month high (close): $65.3600
SPLV Daily Change: -1.43% Daily StdDev 1.21% SPLV EMA_5_Trend: -0.2% 10Minute StdDev: $0.6642
Latest Price : $64.29(-1.43%) | Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 64.47 | 64.87 | 65.1(-0.05) | 64.8(-0.25) | 64.22(-0.16) | 64.21 | -0.3 | | 4 | 77(4) | 15 | [-4] | [-25] | [7] | -85 | -130 | RG | -0 | Wait | | (-4) | -13 | 21 | 5 | -9 | -1.5,3 | 49 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces: 64.47(daily_ema_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 64.8(hourly_sma_10 0.92%) 64.87(weak_daily_ema_10 1.03%) 65.1(hourly_sma_20 1.39%)
|
| | | 2 | Dec/15 | 13 | 64.47 | 64.87 | 65.13(-0.06) | 64.96(-0.29) | 64.32(-0.4) | 64.04 | -0.5 | | 4 | 73(6.6) | -30 | [-5] | [-47] | [-12] | -98 | -212 | DT | -0.5 | OpenShort | | (-5) | -33 | -22 | -6 | -20 | -1.9,0 | 49 | | 3 | Dec/15 | 12 | 64.47 | 64.87 | 65.17(-0.03) | 65.15(-0.18) | 64.58(-0.31) | 64.22 | -0.3 | | 4 | 66(4.3) | -5 | [-3] | [-34] | [-7] | -95 | -199 | RG | -0.7 | Wait | | (-4) | -26 | 2 | -16 | -20 | -1.8,0 | 49 | | 4 | Dec/15 | 11 | 64.47 | 64.87 | 65.19(-0.03) | 65.27(-0.17) | 64.78(-0.51) | 64.2 | -0.3 | | 4 | 62(3) | -15 | [-3] | [-50] | [-22] | -100 | -251 | DT | -1.2 | HoldShort | | (-4) | -42 | -29 | -39 | -20 | -2,0 | 49 | | 5 | Dec/15 | 10 | 64.47 | 64.87 | 65.19(0) | 65.38(-0.09) | 65.11(-0.41) | 64.43 | -0.1 | | 4 | 59(1.1) | -5 | [0] | [-38] | [-25] | -79 | -227 | DR | -1.5 | HoldShort | | (0) | -34 | -37 | -36 | -20 | -1.7,14 | 49 | | | | |
| 6 | Dec/15 | 9 | 64.47 | 64.87 | 65.19(0) | 65.44(-0.06) | 65.38(-0.35) | 64.73 | 0.3 | | 4 | 58(-0.3) | -5 | [0] | [-32] | [-35] | -47 | -161 | DR | -1.4 | OpenShort? | | (2) | -29 | -68 | -44 | -20 | -1,28 | 49 | | 7 | Dec/14 | 15 | 64.39 | 64.97 | 65.21(0.05) | 65.48(-0.05) | 65.61(-0.2) | 65.29 | 1 | | 8 | 58(5) | 45 | [4] | [-17] | [-2] | 16 | -93 | DR | -0.7 | OpenShort? | | (4) | -17 | 7 | -23 | -12 | 0.2,61 | 60 | | 8 | Dec/14 | 14 | 64.39 | 64.97 | 65.18(0.03) | 65.51(-0.08) | 65.74(-0.02) | 65.23 | 0.9 | | 8 | 53(-0.6) | 5 | [3] | [-4] | [-30] | 29 | -27 | DR | -1.1 | OpenShort | | (4) | -2 | -77 | -19 | -9 | 0.1,76 | 60 | | 9 | Dec/14 | 13 | 64.39 | 64.97 | 65.16(0.08) | 65.56(0.09) | 65.75(0.15) | 65.87 | 1.7 | | 8 | 54(2.6) | 50 | [7] | [19] | [4] | 85 | 65 | UT | 0.3 | OpenLong | | (7) | 13 | 11 | 0 | 9 | 1.5,97 | 60 | | 10 | Dec/14 | 12 | 64.39 | 64.97 | 65.11(0.08) | 65.5(0.14) | 65.65(0.23) | 65.78 | 1.6 | | 8 | 51(2.3) | 50 | [7] | [27] | [-2] | 85 | 76 | CR | 0.3 | OpenShort | | (6) | 19 | -13 | 17 | -2 | 1.5,97 | 60 | | | | |
| 11 | Dec/14 | 11 | 64.39 | 64.97 | 65.06(0.08) | 65.41(0.17) | 65.5(0.23) | 65.89 | 1.7 | | 8 | 49(5.2) | 50 | [7] | [29] | [5] | 86 | 106 | UT | 0.9 | OpenLong | | (6) | 19 | 0 | 17 | 20 | 1.9,88 | 60 | | 12 | Dec/14 | 10 | 64.39 | 64.97 | 65.01(0.08) | 65.3(0.17) | 65.35(0.11) | 65.89 | 1.7 | | 8 | 44(6.3) | 50 | [7] | [19] | [27] | 85 | 85 | UT | 1.4 | OpenLong | | (6) | 9 | 67 | 23 | 17 | 2.3,77 | 60 | | 13 | Dec/13 | 15 | 64.25 | 64.95 | 64.96(0.05) | 65.19(0.11) | 65.28(-0.12) | 65.34 | 1.1 | | 11 | 37(4.8) | 50 | [4] | [-2] | [-1] | 35 | -24 | DR | 0.2 | OpenShort? | | (4) | -10 | 0 | -4 | 2 | 1.1,57 | 63 | | 14 | Dec/13 | 14 | 64.25 | 64.95 | 64.93(0.03) | 65.12(0.12) | 65.36(0.02) | 65.34 | 1.1 | | 11 | 33(0.9) | 50 | [3] | [9] | [9] | 35 | 34 | UT | -0.1 | OpenLong | | (4) | 2 | 38 | -20 | -3 | 1.3,52 | 63 | | 15 | Dec/13 | 13 | 64.25 | 64.95 | 64.91(0.02) | 65.04(0.08) | 65.35(0.05) | 65.03 | 0.8 | | 11 | 32(-0.1) | 45 | [2] | [10] | [-13] | 17 | 11 | CR | -1 | HoldShort | | (2) | 4 | -14 | -39 | -18 | 0.4,57 | 63 | | | | |
| 16 | Dec/13 | 12 | 64.25 | 64.95 | 64.9(0.02) | 64.99(0.06) | 65.32(0.08) | 65.15 | 0.9 | | 11 | 32(0.1) | 20 | [2] | [12] | [-20] | 47 | 40 | CR | -0.5 | HoldShort | | (2) | 7 | -48 | -21 | -2 | 0.8,77 | 63 | | 17 | Dec/13 | 11 | 64.25 | 64.95 | 64.89(0.05) | 64.95(0.14) | 65.27(0.26) | 65.54 | 1.3 | | 11 | 32(4) | 50 | [4] | [31] | [-4] | 96 | 115 | CR | 0.9 | OpenShort | | (4) | 22 | -32 | 21 | 20 | 2.1,93 | 63 | | 18 | Dec/13 | 10 | 64.25 | 64.95 | 64.86(0.08) | 64.86(0.15) | 65.1(0.35) | 65.8 | 1.6 | | 11 | 28(11.9) | 50 | [7] | [39] | [33] | 133 | 148 | UT | 2.6 | HoldLong | | (6) | 29 | 66 | 36 | 20 | 3.5,95 | 63 | | 19 | Dec/12 | 15 | 64.08 | 64.81 | 64.81(0.05) | 64.76(0.06) | 64.87(0.23) | 65.26 | 1.1 | | 10 | 16(4.6) | 50 | [4] | [25] | [28] | 109 | 78 | UT | 2.5 | HoldLong? | | (4) | 19 | 52 | 42 | 20 | 2.9,86 | 66 | | 20 | Dec/12 | 14 | 64.08 | 64.81 | 64.78(0.03) | 64.72(0.02) | 64.72(0.09) | 64.83 | 0.7 | | 10 | 11(-2) | 50 | [2] | [10] | [5] | 33 | 2 | UT | 0.9 | OpenLong | | (2) | 7 | -2 | 28 | 9 | 0.4,73 | 66 | | | | |
| 21 | Dec/12 | 13 | 64.08 | 64.81 | 64.76(0.03) | 64.71(-0.02) | 64.66(0.05) | 64.84 | 0.7 | | 10 | 13(-0.7) | 50 | [2] | [6] | [10] | 26 | -8 | UT | 1.3 | OpenLong | | (2) | 4 | 10 | 33 | 15 | 0.6,61 | 66 | | 22 | Dec/12 | 12 | 64.08 | 64.81 | 64.76(0) | 64.72(-0.02) | 64.63(0.03) | 64.76 | 0.6 | | 10 | 14(-0.1) | 50 | [0] | [3] | [6] | -16 | 8 | UR | 0.9 | SmallShort | | (2) | 2 | 11 | 12 | 8 | 0.1,32 | 66 | | 23 | Dec/12 | 11 | 64.08 | 64.81 | 64.74(0.02) | 64.73(-0.02) | 64.61(-0.03) | 64.67 | 0.6 | | 10 | 14(-0.5) | 50 | [2] | [-1] | [5] | -50 | -38 | RG | 0.4 | Wait | | (0) | -2 | 22 | -10 | -3 | -0.5,13 | 66 | | 24 | Dec/12 | 10 | 64.08 | 64.81 | 64.73(-0.02) | 64.74(-0.06) | 64.63(-0.14) | 64.49 | 0.4 | | 10 | 15(1.3) | 30 | [-2] | [-12] | [-8] | -74 | -55 | RG | -0.9 | SmallLong | | (-2) | -11 | -6 | -27 | -12 | -1.6,16 | 66 | | 25 | Dec/12 | 9 | 64.08 | 64.81 | 64.74(-0.02) | 64.78(-0.06) | 64.72(-0.08) | 64.54 | 0.4 | | 10 | 13(0.6) | 30 | [-2] | [-7] | [-12] | -52 | -30 | RG | -1.3 | SmallLong? | | (0) | -6 | -18 | -29 | -15 | -1.4,33 | 66 | | | | |
| 26 | Dec/9 | 15 | 63.93 | 64.67 | 64.74(0) | 64.82(-0.03) | 64.77(-0.06) | 64.69 | 0.7 | | 7 | 13(-0.2) | 20 | [0] | [-6] | [-5] | -19 | -25 | DR | -0.6 | OpenShort? | | (-2) | -5 | 0 | -24 | -11 | -0.5,44 | 65 | | 27 | Dec/9 | 14 | 63.93 | 64.67 | 64.75(0.03) | 64.84(-0.02) | 64.81(-0.06) | 64.69 | 0.7 | | 7 | 13(-2.3) | 35 | [2] | [-5] | [-7] | 7 | -55 | DR | -0.9 | OpenShort | | (2) | -5 | -12 | -15 | -3 | -0.4,67 | 65 | | 28 | Dec/9 | 13 | 63.93 | 64.67 | 64.73(0.05) | 64.85(-0.02) | 64.85(-0.02) | 64.79 | 0.8 | | 7 | 15(-3.3) | 45 | [4] | [-1] | [-5] | 35 | -45 | DR | -0.4 | OpenShort | | (2) | -2 | -9 | -10 | -9 | 0.4,75 | 65 | | 29 | Dec/9 | 12 | 63.93 | 64.67 | 64.7(0.05) | 64.86(0.03) | 64.86(0.03) | 64.86 | 0.9 | | 7 | 18(-1.5) | 50 | [4] | [5] | [1] | 52 | -23 | UT | 0 | OpenLong | | (4) | 2 | 5 | -3 | -5 | 0.8,82 | 65 | | 30 | Dec/9 | 11 | 63.93 | 64.67 | 64.67(0.03) | 64.84(0.06) | 64.84(-0.05) | 64.82 | 0.8 | | 7 | 20(-0.4) | 45 | [2] | [-1] | [-4] | 51 | -23 | DR | -0.1 | OpenShort | | (4) | -4 | -10 | -2 | -11 | 0.7,83 | 65 | | | | |
| 31 | Dec/9 | 10 | 63.93 | 64.67 | 64.65(0.03) | 64.8(0.06) | 64.87(0.02) | 64.9 | 0.9 | | 7 | 20(0.6) | 40 | [2] | [5] | [1] | 64 | 15 | UT | 0.1 | OpenLong | | (4) | 2 | 2 | 1 | -3 | 1.2,84 | 65 | | 32 | Dec/9 | 9 | 63.93 | 64.67 | 64.63(0.02) | 64.76(0.03) | 64.87(0) | 64.88 | 0.9 | | 7 | 20(0.6) | 35 | [2] | [2] | [1] | 60 | 20 | UT | 0.1 | OpenLong? | | (2) | 0 | 7 | -11 | 3 | 1.2,80 | 65 | | 33 | Dec/8 | 15 | 63.86 | 64.69 | 64.63(0) | 64.74(0.03) | 64.87(0) | 64.82 | 0.9 | | 11 | 19(0.5) | 45 | [0] | [3] | [0] | 58 | 30 | UT | -0.2 | OpenLong? | | (2) | 0 | 5 | -11 | 3 | 1,83 | 75 | | 34 | Dec/8 | 14 | 63.86 | 64.69 | 64.62(0.02) | 64.72(0.02) | 64.86(0.03) | 64.78 | 0.9 | | 11 | 19(0.4) | 50 | [2] | [5] | [-8] | 60 | 7 | CR | -0.4 | HoldShort | | (0) | 2 | -21 | -9 | 2 | 0.8,90 | 75 | | 35 | Dec/8 | 13 | 63.86 | 64.69 | 64.61(0.03) | 64.71(0.03) | 64.84(0.17) | 64.95 | 1 | | 11 | 18(1.3) | 50 | [2] | [17] | [6] | 93 | 63 | UT | 0.6 | OpenLong | | (2) | 14 | 9 | 10 | 20 | 1.7,100 | 75 | | | | |
| 36 | Dec/8 | 12 | 63.86 | 64.69 | 64.59(0.02) | 64.69(0.05) | 64.73(0.11) | 64.88 | 0.9 | | 11 | 17(1.1) | 50 | [2] | [13] | [5] | 90 | 48 | UT | 0.8 | OpenLong | | (2) | 9 | 2 | 23 | 12 | 1.6,100 | 75 | | 37 | Dec/8 | 11 | 63.86 | 64.69 | 64.58(0.02) | 64.66(0.08) | 64.66(0.06) | 64.87 | 0.9 | | 11 | 16(1.1) | 50 | [2] | [10] | [7] | 86 | 35 | UT | 1.2 | OpenLong | | (2) | 5 | 5 | 34 | 0 | 1.7,93 | 75 | | 38 | Dec/8 | 10 | 63.86 | 64.69 | 64.58(0) | 64.61(0.09) | 64.62(0.06) | 64.83 | 0.9 | | 11 | 15(-0.1) | 50 | [0] | [10] | [11] | 63 | 55 | UR | 1.3 | SmallShort | | (2) | 5 | 22 | 18 | 9 | 1.6,73 | 75 | | 39 | Dec/8 | 9 | 63.86 | 64.69 | 64.57(-0.02) | 64.55(0.06) | 64.62(0) | 64.65 | 0.7 | | 11 | 15(-0.2) | 50 | [-2] | [3] | [9] | 22 | 30 | UR | 0.4 | SmallShort? | | (-2) | 0 | 29 | -3 | -3 | 0.5,59 | 75 | | 40 | Dec/7 | 15 | 63.68 | 64.62 | 64.58(-0.03) | 64.55(0) | 64.58(-0.09) | 64.42 | 0.6 | | 11 | 15(0.9) | 20 | [-2] | [-7] | [-7] | -15 | -12 | RG | -1 | SmallLong? | | (-2) | -7 | -12 | -12 | -8 | -1,60 | 70 | | | | |
| 41 | Dec/7 | 14 | 63.68 | 64.62 | 64.6(-0.06) | 64.55(0) | 64.64(-0.03) | 64.52 | 0.7 | | 11 | 14(-5.6) | 5 | [-5] | [-3] | [-8] | 8 | 43 | RG | -0.7 | Wait | | (-2) | -2 | -20 | -6 | 0 | -0.5,70 | 70 | | 42 | Dec/7 | 13 | 63.68 | 64.62 | 64.64(-0.05) | 64.51(0.02) | 64.66(0.11) | 64.68 | 0.8 | | 11 | 20(-2.8) | 50 | [-4] | [10] | [7] | 31 | 88 | UR | 0.1 | SmallShort | | (-5) | 9 | 11 | 8 | 19 | 0.2,76 | 70 | | 43 | Dec/7 | 12 | 63.68 | 64.62 | 64.67(-0.05) | 64.5(-0.03) | 64.59(0.11) | 64.59 | 0.8 | | 11 | 23(-1.9) | 35 | [-4] | [8] | [0] | 20 | 68 | RG | 0 | Wait | | (-4) | 9 | -11 | 18 | 14 | -0.3,77 | 70 | | 44 | Dec/7 | 11 | 63.68 | 64.62 | 64.7(-0.03) | 64.52(0.02) | 64.52(0.12) | 64.68 | 0.8 | | 11 | 24(-1.4) | 50 | [-2] | [11] | [3] | 27 | 60 | UR | 0.6 | SmallShort | | (-4) | 10 | -10 | 34 | 9 | -0.1,79 | 70 | | 45 | Dec/7 | 10 | 63.68 | 64.62 | 64.72(-0.02) | 64.51(0.03) | 64.44(0.11) | 64.76 | 0.9 | | 11 | 26(-0.5) | 50 | [-2] | [11] | [13] | 7 | 58 | UR | 1 | SmallShort | | (-2) | 9 | 18 | 34 | 20 | 0.1,54 | 70 | | | | |
| 46 | Dec/7 | 9 | 63.68 | 64.62 | 64.73(-0.03) | 64.49(-0.03) | 64.37(0.03) | 64.61 | 0.8 | | 11 | 26(0) | 50 | [-2] | [2] | [15] | -35 | 18 | UR | 0.8 | SmallShort? | | (-2) | 2 | 32 | 21 | 16 | -0.4,25 | 70 | | 47 | Dec/6 | 15 | 63.54 | 64.57 | 64.75(-0.03) | 64.51(-0.05) | 64.35(-0.09) | 64.35 | 0.7 | | 13 | 26(2) | 50 | [-2] | [-8] | [6] | -76 | -52 | RG | 0 | Wait? | | (-4) | -7 | 16 | 4 | -5 | -1.3,7 | 71 | | 48 | Dec/6 | 14 | 63.54 | 64.57 | 64.77(-0.08) | 64.54(-0.09) | 64.41(-0.16) | 64.22 | 0.6 | | 13 | 24(1) | 0 | [-6] | [-16] | [-8] | -95 | -40 | RG | -0.6 | Wait | | (-4) | -13 | -6 | -32 | -11 | -1.8,0 | 71 | | 49 | Dec/6 | 13 | 63.54 | 64.57 | 64.82(-0.06) | 64.6(-0.08) | 64.51(-0.12) | 64.27 | 0.6 | | 13 | 23(1.7) | 5 | [-5] | [-12] | [-14] | -98 | -50 | RG | -0.8 | SmallLong | | (-6) | -9 | -21 | -33 | -20 | -1.9,0 | 71 | | 50 | Dec/6 | 12 | 63.54 | 64.57 | 64.86(-0.06) | 64.65(-0.06) | 64.59(-0.03) | 64.44 | 0.7 | | 13 | 22(1) | 20 | [-5] | [-4] | [-8] | -88 | -8 | RG | -0.6 | Wait | | (-5) | -2 | -7 | -29 | -6 | -1.6,2 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|