|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $20.5800 One month high (close): $27.7600
GME Daily Change: -2.23% Daily StdDev 4.72% GME EMA_5_Trend: -3.74% 10Minute StdDev: $0.6208
Latest Price : $20.58(-2.23%) | Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.74% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 24.62 | 23.03 | 21.46(-0.51) | 20.93(-0.57) | 20.55(-0.29) | 20.51 | -1.8 | | -18 | 33(-0.8) | -50 | [-11] | [-20] | [-2] | -77 | -8 | DT | -0.1 | HoldShort | | (-12) | -6 | -1 | 6 | -20 | -1.3,6 | 33 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.93(hourly_sma_10 2.05%) 21.46(hourly_sma_20 4.63%) 23.03(daily_ema_10 12.29%) 24.62(daily_ema_20 20.04%)
|
| | | 2 | Dec/15 | 13 | 24.62 | 23.03 | 21.57(-0.6) | 21.05(-0.52) | 20.61(-0.67) | 20.52 | -1.8 | | -18 | 33(-0.9) | -50 | [-13] | [-28] | [-4] | -81 | -63 | DT | -0.1 | HoldShort | | (-12) | -14 | 9 | -1 | -20 | -1.4,4 | 33 | | 3 | Dec/15 | 12 | 24.62 | 23.03 | 21.7(-0.55) | 21.16(-0.33) | 20.75(-0.91) | 20.43 | -1.9 | | -18 | 34(0.9) | -50 | [-12] | [-31] | [-13] | -87 | -270 | DT | -0.4 | HoldShort | | (-14) | -19 | 2 | 1 | -20 | -1.6,3 | 33 | | 4 | Dec/15 | 11 | 24.62 | 23.03 | 21.82(-0.5) | 21.23(-0.56) | 20.94(-1.23) | 20.41 | -1.9 | | -18 | 33(2.6) | -50 | [-11] | [-40] | [-30] | -95 | -460 | DT | -0.7 | OpenShort | | (-12) | -26 | -53 | -9 | -20 | -1.9,3 | 33 | | 5 | Dec/15 | 10 | 24.62 | 23.03 | 21.93(-0.36) | 21.35(-0.37) | 21.2(-0.56) | 20.93 | -1.6 | | -18 | 31(1.4) | -50 | [-8] | [-23] | [-1] | -79 | -246 | DT | -0.4 | OpenShort | | (-9) | -12 | 18 | -6 | -20 | -1.4,6 | 33 | | | | |
| 6 | Dec/15 | 9 | 24.62 | 23.03 | 22.01(-0.45) | 21.43(-0.46) | 21.32(-0.84) | 20.76 | -1.7 | | -18 | 29(1.5) | -50 | [-10] | [-30] | [-26] | -90 | -333 | DT | -0.8 | OpenShort? | | (-9) | -18 | -48 | -14 | -20 | -1.9,8 | 33 | | 7 | Dec/14 | 15 | 24.96 | 23.63 | 22.11(-0.41) | 21.53(-0.42) | 21.5(-0.37) | 21.23 | -1.8 | | -15 | 28(-1.4) | -50 | [-9] | [-19] | [-9] | -67 | -84 | DT | -0.4 | OpenShort? | | (-9) | -8 | -15 | -4 | -20 | -1.4,18 | 33 | | 8 | Dec/14 | 14 | 24.96 | 23.63 | 22.2(-0.36) | 21.62(-0.51) | 21.58(0.37) | 21.38 | -1.7 | | -15 | 29(0.1) | -50 | [-8] | [-4] | [-6] | -60 | 76 | DT | -0.3 | OpenShort | | (-8) | 8 | -30 | 0 | 20 | -1.3,23 | 33 | | 9 | Dec/14 | 13 | 24.96 | 23.63 | 22.28(-0.31) | 21.73(-0.55) | 21.58(0) | 21.68 | -1.6 | | -15 | 29(-0.6) | -50 | [-7] | [-12] | [15] | -47 | 36 | DP | 0.3 | OpenShort | | (-7) | 0 | 15 | 10 | 20 | -1,28 | 33 | | 10 | Dec/14 | 12 | 24.96 | 23.63 | 22.35(-0.49) | 21.85(-0.64) | 21.5(-0.19) | 21.53 | -1.6 | | -15 | 30(-1.1) | -50 | [-10] | [-18] | [-1] | -56 | 66 | DT | 0 | OpenShort | | (-9) | -4 | -15 | 17 | 14 | -1.3,27 | 33 | | | | |
| 11 | Dec/14 | 11 | 24.96 | 23.63 | 22.46(-0.4) | 21.99(-0.45) | 21.54(-0.09) | 21.68 | -1.6 | | -15 | 31(-1) | -50 | [-9] | [-13] | [4] | -61 | 21 | DP | 0.2 | OpenShort | | (-10) | -2 | 8 | 11 | 0 | -1.2,19 | 33 | | 12 | Dec/14 | 10 | 24.96 | 23.63 | 22.55(-0.53) | 22.09(-0.63) | 21.56(-0.46) | 21.6 | -1.6 | | -15 | 32(-1.3) | -50 | [-11] | [-23] | [17] | -76 | -12 | DP | 0.1 | OpenShort | | (-10) | -10 | 52 | 6 | -14 | -1.4,9 | 33 | | 13 | Dec/13 | 15 | 25.29 | 24.15 | 22.67(-0.79) | 22.23(-0.85) | 21.66(-1.41) | 21.09 | -2.1 | | -13 | 33(-3.4) | -50 | [-17] | [-47] | [-33] | -108 | -269 | DT | -0.8 | CloseShort? | | (-14) | -30 | -50 | -5 | -20 | -2.3,0 | 35 | | 14 | Dec/13 | 14 | 25.29 | 24.15 | 22.85(-0.7) | 22.42(-0.4) | 21.97(-1.08) | 21.59 | -1.9 | | -13 | 37(-2.9) | -50 | [-15] | [-35] | [-19] | -95 | -128 | DT | -0.5 | HoldShort | | (-15) | -23 | -14 | -4 | -20 | -1.8,0 | 35 | | 15 | Dec/13 | 13 | 25.29 | 24.15 | 23.01(-0.56) | 22.51(-0.35) | 22.21(-0.98) | 21.73 | -1.8 | | -13 | 39(0.1) | -50 | [-12] | [-31] | [-17] | -93 | -254 | DT | -0.6 | HoldShort | | (-15) | -21 | -8 | -9 | -20 | -1.7,0 | 35 | | | | |
| 16 | Dec/13 | 12 | 25.29 | 24.15 | 23.14(-0.52) | 22.59(-0.48) | 22.43(-0.93) | 21.81 | -1.8 | | -13 | 39(1.7) | -50 | [-11] | [-31] | [-23] | -92 | -287 | DT | -0.8 | OpenShort | | (-13) | -20 | -25 | -13 | -20 | -1.7,1 | 35 | | 17 | Dec/13 | 11 | 25.29 | 24.15 | 23.26(-0.43) | 22.7(-0.35) | 22.64(-0.79) | 22.07 | -1.6 | | -13 | 38(1.3) | -50 | [-9] | [-27] | [-24] | -83 | -283 | DT | -0.8 | OpenShort | | (-10) | -17 | -48 | -9 | -20 | -1.6,7 | 35 | | 18 | Dec/13 | 10 | 25.29 | 24.15 | 23.36(-0.3) | 22.78(-0.18) | 22.82(-0.22) | 22.57 | -1.4 | | -13 | 36(0.4) | -50 | [-6] | [-12] | [-14] | -66 | -103 | DT | -0.4 | OpenShort | | (-7) | -5 | -28 | -3 | -20 | -1.1,12 | 35 | | 19 | Dec/12 | 15 | 25.57 | 24.64 | 23.43(-0.09) | 22.82(-0.13) | 22.87(0.31) | 22.87 | -1.6 | | -9 | 36(-5.4) | -35 | [-2] | [2] | [6] | -54 | -73 | UR | 0 | SmallShort? | | (-6) | 7 | 3 | -1 | 20 | -0.8,16 | 44 | | 20 | Dec/12 | 14 | 25.57 | 24.64 | 23.45(0.04) | 22.85(-0.35) | 22.8(0.26) | 22.84 | -1.6 | | -9 | 41(-0.9) | -15 | [1] | [-0] | [8] | -57 | -237 | RG | 0.1 | Wait | | (-3) | 6 | 7 | 2 | 20 | -0.9,16 | 44 | | | | |
| 21 | Dec/12 | 13 | 25.57 | 24.64 | 23.44(0.04) | 22.93(-0.35) | 22.74(-0.09) | 22.77 | -1.7 | | -9 | 42(-0.7) | -45 | [1] | [-8] | [-6] | -57 | -355 | DR | 0 | OpenShort | | (2) | -2 | -22 | 5 | 9 | -0.9,16 | 44 | | 22 | Dec/12 | 12 | 25.57 | 24.64 | 23.43(0.17) | 23.01(-0.39) | 22.76(0.04) | 23 | -1.5 | | -9 | 43(-1.9) | 0 | [4] | [-5] | [12] | -52 | -338 | RG | 0.3 | Wait | | (2) | 1 | 12 | 5 | 20 | -0.6,13 | 44 | | 23 | Dec/12 | 11 | 25.57 | 24.64 | 23.39(0.09) | 23.1(-0.73) | 22.75(-0.04) | 22.87 | -1.6 | | -9 | 45(-1.4) | -5 | [2] | [-11] | [18] | -62 | -317 | RG | 0.2 | Wait | | (3) | -1 | 31 | -2 | 20 | -0.7,6 | 44 | | 24 | Dec/12 | 10 | 25.57 | 24.64 | 23.37(-0.09) | 23.27(-0.94) | 22.76(-0.57) | 22.54 | -1.8 | | -9 | 46(1) | -50 | [-2] | [-25] | [-3] | -73 | -416 | DT | -0.3 | OpenShort | | (0) | -12 | 2 | -10 | -20 | -1.1,5 | 44 | | 25 | Dec/12 | 9 | 25.57 | 24.64 | 23.39(-0.13) | 23.49(-0.84) | 22.89(-0.99) | 22.52 | -1.8 | | -9 | 45(1.4) | -50 | [-3] | [-33] | [-24] | -67 | -486 | DT | -0.5 | OpenShort? | | (-2) | -21 | -32 | -12 | -20 | -1.1,11 | 44 | | | | |
| 26 | Dec/9 | 15 | 25.76 | 24.92 | 23.42(-0.04) | 23.69(-0.55) | 23.12(-0.6) | 22.86 | -1.9 | | -8 | 44(-3.6) | -50 | [-1] | [-22] | [-14] | -55 | -347 | DT | -0.4 | OpenShort? | | (-1) | -13 | -8 | -13 | -20 | -0.8,15 | 37 | | 27 | Dec/9 | 14 | 25.76 | 24.92 | 23.43(-0.09) | 23.82(-0.5) | 23.26(-0.85) | 22.95 | -1.8 | | -8 | 47(0.6) | -50 | [-2] | [-27] | [-16] | -42 | -325 | DT | -0.4 | OpenShort | | (0) | -18 | -4 | -17 | -20 | -0.7,26 | 37 | | 28 | Dec/9 | 13 | 25.76 | 24.92 | 23.45(-0.09) | 23.94(-0.46) | 23.46(-1.39) | 22.99 | -1.8 | | -8 | 47(0.4) | -50 | [-2] | [-38] | [-25] | -30 | -455 | DT | -0.7 | OpenShort | | (-2) | -30 | -19 | -18 | -20 | -0.6,35 | 37 | | 29 | Dec/9 | 12 | 25.76 | 24.92 | 23.47(-0.13) | 24.05(-0.04) | 23.79(-1.33) | 23.19 | -1.7 | | -8 | 46(-0.2) | -50 | [-3] | [-32] | [-35] | -15 | -320 | DT | -0.8 | OpenShort | | (-1) | -28 | -37 | -22 | -20 | -0.4,45 | 37 | | 30 | Dec/9 | 11 | 25.76 | 24.92 | 23.5(-0.13) | 24.06(0.46) | 24.11(-0.58) | 23.59 | -1.4 | | -8 | 47(-1.3) | -50 | [-3] | [-11] | [-23] | 9 | 26 | DT | -0.7 | OpenShort | | (-2) | -12 | 0 | -24 | -20 | 0.1,56 | 37 | | | | |
| 31 | Dec/9 | 10 | 25.76 | 24.92 | 23.53(-0.25) | 23.95(0.38) | 24.25(-0.7) | 23.59 | -1.4 | | -8 | 48(-2.6) | -50 | [-5] | [-15] | [-29] | 24 | 104 | DT | -0.9 | OpenShort | | (-3) | -15 | -33 | -20 | -20 | 0.1,71 | 37 | | 32 | Dec/9 | 9 | 25.76 | 24.92 | 23.59(-0.13) | 23.86(0.72) | 24.25(0) | 23.96 | -1.2 | | -8 | 51(-1.4) | -50 | [-3] | [4] | [-27] | 50 | 290 | RG | -0.6 | Wait? | | (-4) | 0 | -58 | -4 | -20 | 0.5,87 | 37 | | 33 | Dec/8 | 15 | 25.89 | 25.29 | 23.62(-0.04) | 23.69(0.94) | 24.42(0.49) | 24.62 | -0.9 | | -3 | 52(-7.7) | -25 | [-1] | [19] | [3] | 81 | 582 | UR | 0.3 | SmallShort? | | (0) | 11 | -12 | 11 | 20 | 1.3,98 | 42 | | 34 | Dec/8 | 14 | 25.89 | 25.29 | 23.63(-0.21) | 23.47(0.77) | 24.3(1.21) | 24.76 | -0.8 | | -3 | 60(-5.6) | -15 | [-4] | [31] | [32] | 84 | 976 | UR | 0.6 | SmallShort | | (-1) | 25 | 34 | 20 | 20 | 1.4,99 | 42 | | 35 | Dec/8 | 13 | 25.89 | 25.29 | 23.68(-0.21) | 23.29(0.65) | 24.01(1.61) | 24.37 | -1.1 | | -3 | 65(-5.1) | 0 | [-4] | [38] | [24] | 62 | 884 | UR | 0.4 | SmallShort | | (-5) | 34 | 12 | 24 | 20 | 0.8,92 | 42 | | | | |
| 36 | Dec/8 | 12 | 25.89 | 25.29 | 23.73(-0.29) | 23.14(0.52) | 23.63(1.46) | 24.24 | -1.2 | | -3 | 70(-5.8) | -10 | [-6] | [33] | [24] | 47 | 841 | UR | 0.6 | SmallShort | | (-7) | 30 | 10 | 32 | 20 | 0.5,84 | 42 | | 37 | Dec/8 | 11 | 25.89 | 25.29 | 23.8(-0.38) | 23.02(0.31) | 23.29(1.48) | 24.13 | -1.3 | | -3 | 76(-7.2) | -20 | [-8] | [31] | [31] | 24 | 864 | UR | 0.8 | SmallShort | | (-6) | 31 | 8 | 33 | 20 | 0.3,66 | 42 | | 38 | Dec/8 | 10 | 25.89 | 25.29 | 23.89(-0.42) | 22.95(0.39) | 22.95(1.64) | 24.04 | -1.3 | | -3 | 83(-8) | -10 | [-9] | [35] | [49] | -10 | 867 | UR | 0.9 | SmallShort | | (-10) | 34 | 74 | 24 | 20 | 0.1,38 | 42 | | 39 | Dec/8 | 9 | 25.89 | 25.29 | 23.99(-0.7) | 22.86(-0.39) | 22.58(0.04) | 23.24 | -1.9 | | -3 | 91(-6.4) | 10 | [-15] | [-8] | [38] | -48 | 377 | RG | 0.5 | Wait? | | (-13) | 1 | 65 | 13 | 20 | -0.6,17 | 42 | | 40 | Dec/7 | 15 | 25.83 | 25.47 | 24.16(-0.9) | 22.95(-0.74) | 22.57(-0.4) | 22.56 | -2.2 | | -6 | 98(1.8) | -50 | [-19] | [-24] | [5] | -76 | 115 | DP | -0 | OpenShort? | | (-18) | -8 | 2 | 5 | 20 | -1.2,4 | 34 | | | | |
| 41 | Dec/7 | 14 | 25.83 | 25.47 | 24.38(-0.97) | 23.12(-0.86) | 22.66(-0.35) | 22.54 | -2.2 | | -6 | 96(-5.5) | -50 | [-21] | [-25] | [6] | -81 | 122 | DP | -0.1 | OpenShort | | (-21) | -8 | 16 | 1 | 5 | -1.3,2 | 34 | | 42 | Dec/7 | 13 | 25.83 | 25.47 | 24.62(-1.05) | 23.32(-0.98) | 22.74(-0.96) | 22.37 | -2.3 | | -6 | 101(-1.1) | -50 | [-22] | [-40] | [-11] | -88 | -107 | DT | -0.2 | HoldShort | | (-23) | -21 | -9 | 1 | -20 | -1.5,0 | 34 | | 43 | Dec/7 | 12 | 25.83 | 25.47 | 24.88(-0.99) | 23.55(-1.05) | 22.96(-0.78) | 22.46 | -2.3 | | -6 | 103(0.4) | -50 | [-21] | [-36] | [-22] | -90 | -181 | DT | -0.3 | HoldShort | | (-23) | -17 | -45 | 1 | -20 | -1.6,0 | 34 | | 44 | Dec/7 | 11 | 25.83 | 25.47 | 25.13(-0.83) | 23.8(-1.08) | 23.14(-0.73) | 22.94 | -1.9 | | -6 | 102(0.7) | -50 | [-18] | [-35] | [-2] | -85 | -230 | DT | -0.1 | HoldShort | | (-20) | -16 | -3 | 3 | -18 | -1.4,0 | 34 | | 45 | Dec/7 | 10 | 25.83 | 25.47 | 25.34(-0.94) | 24.06(-1.11) | 23.31(-1.31) | 22.97 | -1.9 | | -6 | 101(3.7) | -50 | [-20] | [-48] | [-11] | -90 | -332 | DT | -0.2 | OpenShort | | (-19) | -28 | -6 | 3 | -20 | -1.6,0 | 34 | | | | |
| 46 | Dec/7 | 9 | 25.83 | 25.47 | 25.58(-0.74) | 24.33(-0.98) | 23.62(-1.17) | 23.04 | -1.9 | | -6 | 98(5.4) | -50 | [-16] | [-43] | [-21] | -93 | -545 | DT | -0.4 | OpenShort? | | (-19) | -25 | -30 | 2 | -20 | -1.7,0 | 34 | | 47 | Dec/6 | 15 | 26 | 25.91 | 25.77(-0.58) | 24.57(-1.05) | 23.9(-0.99) | 23.37 | -2.1 | | -3 | 92(-8.2) | -50 | [-12] | [-37] | [-11] | -93 | -600 | DT | -0.4 | HoldShort? | | (-16) | -21 | 1 | 1 | -20 | -1.7,0 | 35 | | 48 | Dec/6 | 14 | 26 | 25.91 | 25.92(-0.61) | 24.83(-1.15) | 24.14(-1.35) | 23.36 | -2.1 | | -3 | 101(11.3) | -50 | [-13] | [-46] | [-35] | -100 | -716 | DT | -0.6 | HoldShort | | (-13) | -29 | -46 | -33 | -20 | -2,0 | 35 | | 49 | Dec/6 | 13 | 26 | 25.91 | 26.08(-0.53) | 25.12(-0.99) | 24.47(-1.37) | 23.87 | -1.7 | | -3 | 89(8.8) | -50 | [-11] | [-44] | [-29] | -99 | -664 | DT | -0.5 | OpenShort | | (-11) | -29 | -38 | -33 | -20 | -2,1 | 35 | | 50 | Dec/6 | 12 | 26 | 25.91 | 26.22(-0.46) | 25.37(-1.05) | 24.81(-0.96) | 24.3 | -1.3 | | -3 | 80(7.6) | -50 | [-10] | [-36] | [-22] | -97 | -507 | DT | -0.5 | OpenShort | | (-11) | -21 | -28 | -32 | -20 | -1.9,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|