FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $13.7900 One month high (close): $16.4800

FGEN Daily Change: -3.52% Daily StdDev 4.12% FGEN EMA_5_Trend: -0.74% 10Minute StdDev: $0.3222

Latest Price : $14.54(-3.52%)

Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.3

Sample size 21 Avg positive next hour return: 1.1%(62%) Avg negative next hour return: -2.03%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	14	14.8	15.25	14.79(0.14)	14.81(-0.54)	14.57(0.21)	14.54	-0.3	4	51(-2)	40	[3]	[-1]	[-5]	-45	-254	DR	-0.1	OpenShort	(5)	5	-8	-4	-20	-0.6,20	59
Daily Trend: % Up Forces: 14.79(hourly_sma_20 1.72%) Down Forces: Support Levels: Resistance Levels: 14.8(daily_ema_20 1.79%) 14.81(hourly_sma_10 1.86%) 15.25(daily_ema_10 4.88%)

2	Dec/15	13	14.8	15.25	14.77(0.07)	14.89(-0.4)	14.54(-0.68)	14.59	-0.3	4	53(-1.8)	15	[2]	[-22]	[-3]	-38	-353	DR	0.1	OpenShort	(2)	-17	3	-6	-20	-0.4,22	59
3	Dec/15	12	14.8	15.25	14.76(0.14)	14.95(-0.4)	14.64(-0.68)	14.57	-0.3	4	55(-1.5)	10	[3]	[-21]	[-13]	-38	-431	DR	-0.2	OpenShort	(4)	-17	-7	-6	-20	-0.5,25	59
4	Dec/15	11	14.8	15.25	14.74(0.07)	15.01(-0.27)	14.74(-0.81)	14.61	-0.3	4	57(-1.1)	-15	[2]	[-23]	[-12]	-33	-355	DR	-0.3	OpenShort	(4)	-20	3	-26	-20	-0.3,25	59
5	Dec/15	10	14.8	15.25	14.73(0.07)	15.05(-0.13)	14.86(-1.2)	14.59	-0.3	4	58(-1.3)	-10	[2]	[-31]	[-6]	-20	-462	DR	-0.6	OpenShort	(2)	-29	43	-24	-20	-0.3,38	59

6	Dec/15	9	14.8	15.25	14.72(-0.14)	15.07(-0.2)	15.04(-1.38)	14.34	-0.6	4	59(0.9)	-25	[-3]	[-38]	[-70]	-21	-461	DT	-1.6	OpenShort?	(0)	-34	-127	-32	-20	-0.9,52	59
7	Dec/14	15	14.82	15.31	14.72(0)	15.1(0.27)	15.25(-0.13)	15.11	0.4	6	58(0.6)	10	[0]	[1]	[-3]	45	218	CR	-0.3	HoldShort?	(2)	-3	10	-18	-20	0.8,75	62
8	Dec/14	14	14.82	15.31	14.74(0.07)	15.06(0.27)	15.27(-0.13)	15.05	0.3	6	58(0.3)	0	[2]	[1]	[-16]	52	109	CR	-0.5	HoldShort	(2)	-3	-29	-14	-20	0.7,84	62
9	Dec/14	13	14.82	15.31	14.73(0.14)	15.02(0.74)	15.29(0.33)	15.23	0.5	6	57(2.2)	0	[3]	[19]	[-21]	74	284	CR	-0.1	HoldShort	(2)	8	-42	-6	-20	1.2,94	62
10	Dec/14	12	14.82	15.31	14.71(0.2)	14.91(0.95)	15.24(0.99)	15.49	0.9	6	55(5.2)	50	[5]	[38]	[12]	98	578	UT	0.6	OpenLong	(7)	24	19	5	20	1.9,100	62

11	Dec/14	11	14.82	15.31	14.68(0.27)	14.77(0.82)	15.09(1)	15.37	0.7	6	50(4.7)	50	[7]	[37]	[23]	95	450	UT	0.7	OpenLong	(5)	24	28	12	20	1.8,100	62
12	Dec/14	10	14.82	15.31	14.64(0.27)	14.65(0.62)	14.94(0.67)	15.2	0.5	6	45(3)	50	[7]	[26]	[15]	93	279	UT	0.8	OpenLong	(5)	16	10	22	20	1.7,100	62
13	Dec/13	15	14.81	15.25	14.64(0)	14.56(0.62)	14.84(0.54)	15.14	0.4	6	42(-1.2)	50	[0]	[22]	[23]	84	503	UR	0.9	SmallShort?	(7)	13	25	22	20	1.7,91	64
14	Dec/13	14	14.81	15.25	14.6(-0.14)	14.47(0.42)	14.76(1.23)	14.99	0.2	6	43(-4.2)	50	[-3]	[35]	[30]	58	708	UR	0.7	SmallShort	(-2)	30	42	18	20	1.2,78	64
15	Dec/13	13	14.81	15.25	14.62(-0.14)	14.41(0.35)	14.58(0.9)	14.74	-0.1	6	48(-2)	50	[-3]	[26]	[17]	26	438	UR	0.5	SmallShort	(-5)	22	19	16	20	0.3,68	64

16	Dec/13	12	14.81	15.25	14.64(-0.07)	14.36(-0.28)	14.45(0.49)	14.63	-0.2	6	50(-0.3)	45	[-2]	[9]	[11]	17	179	UR	0.5	SmallShort	(-5)	12	-15	33	20	-0,67	64
17	Dec/13	11	14.81	15.25	14.64(0)	14.4(-0.14)	14.38(0.7)	14.72	-0.1	6	50(0)	50	[0]	[16]	[25]	4	223	UR	0.9	SmallShort	(0)	17	3	33	20	0.2,49	64
18	Dec/13	10	14.81	15.25	14.64(0)	14.42(-0.14)	14.28(0.71)	14.7	-0.1	6	50(-0.8)	50	[0]	[17]	[49]	-23	207	UR	1.1	SmallShort	(-2)	17	99	22	20	0.1,25	64
19	Dec/12	15	14.8	15.17	14.65(-0.34)	14.44(-0.55)	14.18(-0.42)	14.14	-0.9	2	51(2.6)	-20	[-8]	[-19]	[4]	-82	-121	DP	-0.1	OpenShort?	(-5)	-10	14	1	-14	-1.4,3	58
20	Dec/12	14	14.8	15.17	14.7(-0.47)	14.52(-0.48)	14.24(-0.35)	14.06	-1	2	48(-0.8)	-50	[-11]	[-17]	[-21]	-95	-66	DT	-0.5	HoldShort	(-9)	-9	-31	-1	-20	-1.8,0	58

21	Dec/12	13	14.8	15.17	14.77(-0.4)	14.59(-0.21)	14.29(-0.83)	14.24	-0.8	2	49(-1.3)	-50	[-10]	[-25]	[-11]	-88	-171	DT	-0.1	HoldShort	(-12)	-20	-3	-5	-20	-1.5,0	58
22	Dec/12	12	14.8	15.17	14.83(-0.4)	14.62(-0.14)	14.41(-1.1)	14.26	-0.7	2	50(0.5)	-50	[-10]	[-31]	[-15]	-86	-255	DT	-0.4	HoldShort	(-10)	-27	-2	-6	-20	-1.5,2	58
23	Dec/12	11	14.8	15.17	14.89(-0.33)	14.64(-0.61)	14.57(-0.82)	14.27	-0.7	2	50(1)	-50	[-8]	[-30]	[-11]	-91	-299	DT	-0.8	OpenShort	(-10)	-20	-14	-27	-20	-1.7,2	58
24	Dec/12	10	14.8	15.17	14.94(-0.33)	14.73(-0.67)	14.69(-0.74)	14.35	-0.6	2	49(2.7)	-35	[-8]	[-28]	[-3]	-72	-249	DT	-0.9	OpenShort	(-10)	-18	10	-21	-20	-1.6,18	58
25	Dec/12	9	14.8	15.17	14.99(-0.4)	14.83(-0.54)	14.8(-0.67)	14.29	-0.7	2	46(4.3)	-50	[-10]	[-25]	[-51]	-69	-241	DT	-1.5	OpenShort?	(-8)	-16	-105	-16	-20	-2.1,34	58

26	Dec/9	15	14.86	15.16	15.05(-0.2)	14.91(0.07)	14.9(0.47)	14.92	0.1	2	42(-2.7)	-10	[-5]	[12]	[-2]	-9	219	RG	0.1	Wait?	(-3)	11	-12	9	7	-0.4,51	53
27	Dec/9	14	14.86	15.16	15.08(-0.26)	14.9(0.2)	14.83(0.88)	14.99	0.2	2	44(-4.9)	10	[-6]	[23]	[8]	-9	410	UR	0.5	SmallShort	(-7)	21	12	18	14	-0.3,49	53
28	Dec/9	13	14.86	15.16	15.12(-0.33)	14.9(0)	14.7(-0.41)	14.92	0.1	2	49(-3.8)	-25	[-8]	[-12]	[5]	-22	91	DP	0.6	OpenShort	(-8)	-10	5	16	7	-0.5,41	53
29	Dec/9	12	14.86	15.16	15.17(-0.33)	14.9(0)	14.76(-0.61)	14.89	0	2	53(-2.4)	-20	[-8]	[-16]	[11]	-37	-7	DP	0.3	OpenShort	(-8)	-15	27	13	0	-0.7,31	53
30	Dec/9	11	14.86	15.16	15.22(-0.39)	14.87(-0.54)	14.85(-0.47)	14.73	-0.2	2	56(-2.7)	-20	[-10]	[-20]	[9]	-64	-51	DP	-0.3	OpenShort	(-8)	-11	20	-14	20	-1.2,16	53

31	Dec/9	10	14.86	15.16	15.28(-0.59)	14.95(-0.66)	14.92(-0.53)	14.61	-0.3	2	58(1.3)	-35	[-14]	[-24]	[5]	-69	6	DP	-0.7	OpenShort	(-13)	-13	36	-13	-20	-1.5,19	53
32	Dec/9	9	14.86	15.16	15.37(-0.45)	15.05(-0.59)	15(-0.33)	14.4	-0.6	2	57(2.4)	-50	[-11]	[-17]	[-55]	-77	-272	DT	-1.4	OpenShort?	(-14)	-8	-128	-4	-20	-2.3,31	53
33	Dec/8	15	14.92	15.09	15.44(-0.26)	15.14(-0.13)	15.05(0.47)	15.18	0.3	3	55(1.6)	-5	[-6]	[9]	[-2]	-21	200	RG	0.3	Wait?	(-8)	11	-31	24	20	-0.6,44	51
34	Dec/8	14	14.92	15.09	15.48(-0.26)	15.14(0)	14.98(0.6)	15.37	0.6	3	53(-2.4)	35	[-6]	[14]	[26]	-29	332	UR	0.9	SmallShort	(-5)	15	46	24	20	-0.3,29	51
35	Dec/8	13	14.92	15.09	15.52(-0.32)	15.16(-0.13)	14.89(-0.53)	15.09	0.2	3	55(-0.9)	15	[-8]	[-15]	[19]	-64	-95	RG	0.5	Wait	(-8)	-13	47	11	14	-1,11	51

36	Dec/8	12	14.92	15.09	15.57(-0.45)	15.18(-0.59)	14.97(-0.86)	14.81	-0.1	3	56(1.9)	-45	[-11]	[-30]	[-2]	-92	-261	DT	-0.4	OpenShort	(-11)	-21	7	3	-20	-1.7,1	51
37	Dec/8	11	14.92	15.09	15.64(-0.45)	15.27(-0.65)	15.1(-0.79)	14.77	-0.2	3	54(3.7)	-50	[-11]	[-29]	[-13]	-100	-315	DT	-0.8	HoldShort	(-13)	-19	-15	-12	-20	-2,0	51
38	Dec/8	10	14.92	15.09	15.71(-0.57)	15.37(-0.77)	15.22(-0.98)	14.86	-0.1	3	51(5.5)	-50	[-14]	[-35]	[-13]	-96	-218	DT	-0.9	OpenShort	(-11)	-24	-10	-8	-20	-2.1,7	51
39	Dec/8	9	14.92	15.09	15.8(-0.44)	15.49(-0.45)	15.37(-0.39)	14.92	0	3	45(1.4)	-50	[-11]	[-16]	[-43]	-100	-226	DT	-1.2	HoldShort?	(-13)	-10	-92	-8	-20	-2.4,10	51
40	Dec/7	15	14.92	15	15.87(-0.38)	15.56(-0.32)	15.43(0.19)	15.49	0.7	4	44(-3.7)	-5	[-9]	[1]	[8]	-64	178	UR	0.2	SmallShort?	(-8)	5	10	7	20	-1.1,14	54

41	Dec/7	14	14.92	15	15.93(-0.25)	15.61(-0.45)	15.4(-0.26)	15.43	0.6	4	47(0.6)	10	[-6]	[-11]	[3]	-72	-129	RG	0.1	Wait	(-10)	-6	-1	10	20	-1.3,11	54
42	Dec/7	13	14.92	15	15.97(-0.19)	15.68(-0.44)	15.44(-0.52)	15.44	0.7	4	47(2.6)	0	[-5]	[-17]	[-1]	-77	-274	RG	0	Wait	(-8)	-13	0	11	-20	-1.4,8	54
43	Dec/7	12	14.92	15	16(-0.19)	15.75(-0.32)	15.52(-0.51)	15.44	0.7	4	44(2.7)	5	[-5]	[-15]	[-1]	-86	-290	RG	-0.2	Wait	(-5)	-12	16	3	-20	-1.6,4	54
44	Dec/7	11	14.92	15	16.03(-0.19)	15.8(-0.5)	15.6(-0.64)	15.34	0.5	4	42(5.3)	-15	[-5]	[-21]	[-9]	-103	-402	DT	-0.8	HoldShort	(-6)	-16	-3	-10	-20	-2.1,0	54
45	Dec/7	10	14.92	15	16.06(-0.19)	15.88(-0.5)	15.7(-0.95)	15.36	0.5	4	36(6.7)	-30	[-5]	[-28]	[-28]	-109	-488	DT	-1.2	HoldShort	(-5)	-23	-45	-17	-20	-2.4,1	54

46	Dec/7	9	14.92	15	16.09(0.06)	15.96(-0.31)	15.85(-0.5)	15.64	0.9	4	30(-2.3)	10	[2]	[-13]	[-18]	-95	-465	DR	-0.9	HoldShort?	(-2)	-12	-30	-15	-20	-1.9,3	54
47	Dec/6	15	14.86	14.84	16.08(0.25)	16.01(-0.25)	15.93(-0.25)	15.83	1.2	1	32(-10.4)	40	[6]	[-5]	[-6]	-72	-466	DR	-0.4	OpenShort?	(2)	-6	-5	-17	-20	-1,3	58
48	Dec/6	14	14.86	14.84	16.04(0.25)	16.05(-0.37)	15.97(-0.25)	15.86	1.2	1	42(-8.3)	40	[6]	[-7]	[-3]	-58	-416	DR	-0.3	OpenShort	(8)	-6	9	-19	-20	-0.5,5	58
49	Dec/6	13	14.86	14.84	16(0.31)	16.11(-0.37)	16.01(-0.31)	15.8	1.2	1	51(-8.8)	20	[8]	[-8]	[-18]	-51	-512	DR	-0.5	OpenShort	(6)	-8	-34	-17	-20	-0.5,12	58
50	Dec/6	12	14.86	14.84	15.95(0.38)	16.17(-0.43)	16.06(-0.12)	16.02	1.4	1	59(-8.5)	40	[9]	[-4]	[-5]	-21	-362	DR	-0.1	OpenShort	(10)	-3	-17	-7	20	0.1,27	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI