CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $160.6100 One month high (close): $176.7200

CDNS Daily Change: -1.65% Daily StdDev 2.53% CDNS EMA_5_Trend: -0.21% 10Minute StdDev: $3.6584

Latest Price : $162.26(-1.65%)

Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($3.5) Wed. Dec 14, 2022($2) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($1.3) Thu. Dec 8, 2022($1.6)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.95%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	14	166.03	165.13	166.23(-0.14)	163.88(-0.5)	161.51(-0.08)	161.66	-1.2	-4	91(4.5)	-25	[-6]	[-17]	[9]	-80	-156	DP	0	OpenShort	(-5)	-3	23	6	11	-1.3,3	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 163.88(hourly_sma_10 1.37%) 165.13(daily_ema_10 2.15%) 166.03(daily_ema_20 2.7%) 166.23(hourly_sma_20 2.83%)

2	Dec/15	13	166.03	165.13	166.47(-0.16)	164.71(-0.6)	161.64(-0.64)	160.78	-1.4	-4	86(7.3)	-50	[-6]	[-41]	[-10]	-93	-340	DT	-0.3	OpenShort	(-7)	-25	-21	2	-20	-1.7,0	46
3	Dec/15	12	166.03	165.13	166.74(-0.13)	165.71(-0.41)	162.68(-0.51)	161.62	-1.2	-4	79(6.1)	-50	[-5]	[-32]	[-7]	-93	-308	DT	-0.4	OpenShort	(-6)	-20	-2	4	-20	-1.7,0	46
4	Dec/15	11	166.03	165.13	166.96(-0.14)	166.4(-0.38)	163.51(-0.82)	161.72	-1.1	-4	73(7)	-50	[-6]	[-44]	[-14]	-98	-373	DT	-0.6	OpenShort	(-6)	-32	-5	-17	-20	-1.9,0	46
5	Dec/15	10	166.03	165.13	167.19(-0.13)	167.04(-0.36)	164.87(-0.87)	161.93	-1.1	-4	66(8.2)	-50	[-5]	[-45]	[-17]	-100	-395	DT	-1.2	HoldShort	(-6)	-34	-6	-23	-20	-2.1,3	46

6	Dec/15	9	166.03	165.13	167.4(-0.05)	167.64(-0.31)	166.31(-0.9)	162.18	-1	-4	58(4.8)	-50	[-2]	[-45]	[-51]	-105	-478	DT	-1.9	HoldShort?	(-5)	-36	-93	-42	-20	-2.4,5	46
7	Dec/14	15	166.38	166.5	167.49(0.06)	168.16(-0.27)	167.82(-0.55)	165.92	-0.1	-1	53(-3.9)	-15	[2]	[-28]	[-7]	-48	-279	DR	-0.9	OpenShort?	(2)	-22	2	-30	-20	-0.8,22	48
8	Dec/14	14	166.38	166.5	167.39(0.05)	168.62(-0.34)	168.74(-0.31)	165.82	-0.1	-1	57(-2.7)	-35	[2]	[-20]	[-30]	-31	-214	DR	-1.4	OpenShort	(3)	-12	-66	-28	-20	-0.7,37	48
9	Dec/14	13	166.38	166.5	167.3(0.13)	169.19(0.15)	169.27(0.04)	168.51	0.6	-1	59(-2.3)	-5	[5]	[5]	[-10]	21	-44	CR	-0.3	HoldShort	(6)	2	-8	-13	-20	0.5,58	48
10	Dec/14	12	166.38	166.5	167.08(0.14)	168.93(0.2)	169.21(0.12)	168.83	0.7	-1	62(-1.8)	0	[6]	[9]	[-11]	41	-4	CR	-0.2	HoldShort	(6)	5	-24	3	-20	0.8,71	48

11	Dec/14	11	166.38	166.5	166.84(0.19)	168.6(0.21)	169.01(0.3)	169.81	0.9	-1	64(0.3)	15	[8]	[17]	[-5]	52	68	CR	0.3	HoldShort	(8)	12	-22	9	8	1.2,72	48
12	Dec/14	10	166.38	166.5	166.53(0.23)	168.24(0.27)	168.51(0.01)	170.71	1.2	-1	63(2.4)	50	[9]	[7]	[23]	61	31	UT	0.9	OpenLong	(9)	0	53	9	20	1.8,66	48
13	Dec/13	15	166.56	167.15	166.14(0.14)	167.78(0.15)	168.5(-0.37)	168.53	0.5	2	61(0.8)	10	[6]	[-9]	[2]	31	-84	RG	0	Wait?	(7)	-15	9	-6	2	1.1,53	54
14	Dec/13	14	166.56	167.15	165.91(0.13)	167.53(0.11)	169.13(0.27)	168.15	0.4	2	60(0.1)	25	[5]	[15]	[-1]	24	82	CR	-0.4	HoldShort	(6)	11	11	-26	1	1,49	54
15	Dec/13	13	166.56	167.15	165.69(0.1)	167.35(0.12)	168.67(0.28)	167.69	0.3	2	60(0.9)	15	[4]	[15]	[-4]	33	91	CR	-0.4	HoldShort	(5)	11	7	-31	-11	0.9,60	54

16	Dec/13	12	166.56	167.15	165.52(0.09)	167.15(0.17)	168.2(0.11)	167.41	0.2	2	59(-0.3)	-40	[4]	[9]	[-29]	50	49	CR	-0.4	HoldShort	(4)	4	-79	-5	-20	0.9,77	54
17	Dec/13	11	166.56	167.15	165.37(0.2)	166.86(0.41)	168.02(0.55)	170.68	1.1	2	59(9.9)	50	[8]	[33]	[1]	101	259	TP	1.2	OpenShort	(9)	22	-24	14	20	2.4,91	54
18	Dec/13	10	166.56	167.15	165.04(0.21)	166.18(0.47)	167.1(0.7)	171.67	1.4	2	49(22.5)	50	[8]	[40]	[62]	126	366	UT	2.5	HoldLong	(10)	28	146	15	20	3.6,86	54
19	Dec/12	15	166.54	166.7	164.69(0.1)	165.4(0.1)	165.94(-0.05)	165.79	-0.2	0	27(-2.3)	15	[4]	[1]	[2]	64	-39	UT	-0.1	OpenLong?	(1)	-2	10	-7	-7	1.1,86	56
20	Dec/12	14	166.54	166.7	164.52(0.15)	165.23(0.08)	166.03(-0.05)	165.38	-0.3	0	29(-7.9)	5	[6]	[1]	[-9]	60	-103	CR	-0.6	HoldShort	(4)	-2	-22	-7	-11	0.8,90	56

21	Dec/12	13	166.54	166.7	164.28(0.18)	165.09(0.16)	166.11(0.25)	166.28	-0.1	0	37(-3.3)	45	[7]	[15]	[2]	82	8	UT	0.1	HoldLong	(8)	10	2	-2	19	1.4,97	56
22	Dec/12	12	166.54	166.7	163.99(0.17)	164.83(0.19)	165.69(0.25)	166.22	-0.1	0	40(-2.3)	30	[7]	[15]	[3]	85	38	UT	0.3	HoldLong	(7)	10	5	2	16	1.5,97	56
23	Dec/12	11	166.54	166.7	163.71(0.18)	164.51(0.13)	165.27(0.24)	166.03	-0.1	0	43(-2.1)	30	[7]	[14]	[3]	82	26	UT	0.5	HoldLong	(7)	9	-7	11	20	1.4,97	56
24	Dec/12	10	166.54	166.7	163.42(0.18)	164.29(0.18)	164.87(0.3)	166.29	-0.1	0	45(1.6)	45	[7]	[17]	[10]	88	80	UT	0.8	OpenLong	(8)	12	14	12	20	1.7,95	56
25	Dec/12	9	166.54	166.7	163.13(0.12)	163.99(0.06)	164.37(0.18)	165.73	-0.2	0	43(1.7)	40	[5]	[9]	[18]	78	87	UT	0.8	OpenLong?	(7)	7	38	9	20	1.6,88	56

26	Dec/9	15	166.6	166.65	162.94(0.07)	163.89(0.01)	164.07(0.07)	164.22	-0.6	-0	42(0.5)	5	[3]	[3]	[2]	48	31	RG	0.1	Wait?	(4)	3	4	-1	15	0.8,78	50
27	Dec/9	14	166.6	166.65	162.83(0.03)	163.87(-0.01)	163.95(0.12)	164.06	-0.7	-0	41(0.6)	-5	[1]	[4]	[1]	51	80	RG	0.1	Wait	(3)	5	1	2	9	0.8,81	50
28	Dec/9	13	166.6	166.65	162.78(0.04)	163.89(-0.05)	163.75(0.02)	164.02	-0.7	-0	40(0.8)	-5	[2]	[-0]	[1]	50	46	RG	0.2	Wait	(2)	1	-2	4	15	0.8,80	50
29	Dec/9	12	166.6	166.65	162.72(0.02)	163.98(0.1)	163.71(0.06)	164.09	-0.7	-0	40(0.5)	-5	[1]	[4]	[2]	51	75	RG	0.3	Wait	(2)	2	4	10	-16	0.9,78	50
30	Dec/9	11	166.6	166.65	162.69(-0.01)	163.81(0.21)	163.61(-0.05)	163.95	-0.7	-0	39(-0.2)	-15	[-0]	[1]	[-1]	44	78	RG	0.2	Wait	(0)	-2	6	-1	-20	0.9,71	50

31	Dec/9	10	166.6	166.65	162.7(-0.03)	163.46(0.17)	163.7(-0.07)	163.7	-0.8	-0	39(-1.1)	-15	[-1]	[-0]	[4]	38	72	UR	0	SmallShort	(-0)	-3	19	-1	-20	0.7,70	50
32	Dec/9	9	166.6	166.65	162.75(-0.06)	163.18(0.16)	163.82(-0.13)	162.97	-1	-0	40(-1.8)	-40	[-2]	[-3]	[-13]	22	34	DT	-0.6	OpenShort?	(-2)	-5	-23	-11	-20	0.1,69	50
33	Dec/8	15	166.57	167.05	162.84(-0.04)	162.92(0.23)	164.03(-0.12)	163.9	-0.7	3	42(-0.9)	-5	[-2]	[-1]	[2]	47	80	RG	-0.1	Wait?	(-1)	-5	9	-2	-5	0.7,79	50
34	Dec/8	14	166.57	167.05	162.9(-0.08)	162.55(0.17)	164.23(0.14)	163.56	-0.8	3	43(-3.5)	-5	[-3]	[8]	[-6]	41	149	RG	-0.4	Wait	(-3)	5	-21	1	7	0.4,81	50
35	Dec/8	13	166.57	167.05	163.03(-0.06)	162.27(0.17)	164(0.49)	164.41	-0.6	3	47(-3.1)	20	[-2]	[22]	[9]	56	252	UR	0.2	SmallShort	(-2)	19	8	14	20	0.8,86	50

36	Dec/8	12	166.57	167.05	163.12(-0.11)	161.99(0.12)	163.2(0.41)	164.08	-0.7	3	50(-6.2)	5	[-4]	[17]	[9]	52	262	UR	0.5	SmallShort	(-3)	16	-4	32	20	0.5,89	50
37	Dec/8	11	166.57	167.05	163.3(-0.11)	161.79(0.08)	162.54(0.46)	164.24	-0.6	3	56(-5.6)	5	[-4]	[18]	[8]	37	274	UR	0.8	SmallShort	(-5)	18	-17	38	20	0.4,77	50
38	Dec/8	10	166.57	167.05	163.48(-0.09)	161.66(0.15)	161.79(0.63)	164.92	-0.4	3	62(-5.5)	35	[-4]	[26]	[36]	14	323	UR	1.3	SmallShort	(-4)	24	64	31	20	0.6,49	50
39	Dec/8	9	166.57	167.05	163.62(-0.21)	161.41(-0.1)	160.77(0.16)	162.39	-1.1	3	67(-5.3)	25	[-8]	[2]	[23]	-44	156	UR	0.6	SmallShort?	(-7)	6	50	13	20	-0.5,19	50
40	Dec/7	15	165.87	167.41	163.96(-0.27)	161.57(-0.23)	160.52(-0.16)	160.45	-1	4	72(20.6)	-30	[-11]	[-14]	[-1]	-78	9	DT	-0	OpenShort?	(-11)	-6	-6	4	1	-1.3,5	42

41	Dec/7	14	165.87	167.41	164.41(-0.36)	161.94(-0.24)	160.77(-0.17)	160.67	-0.9	4	52(-6.6)	-25	[-14]	[-15]	[1]	-79	71	DP	-0	OpenShort	(-12)	-7	3	4	-7	-1.3,4	42
42	Dec/7	13	165.87	167.41	165.01(-0.35)	162.33(-0.26)	161.05(-0.3)	160.56	-1	4	58(-3.3)	-30	[-14]	[-21]	[2]	-83	-10	DP	-0.2	OpenShort	(-16)	-12	9	1	-17	-1.4,2	42
43	Dec/7	12	165.87	167.41	165.59(-0.35)	162.76(-0.31)	161.53(-0.33)	160.23	-1	4	62(-0.3)	-50	[-14]	[-23]	[-8]	-90	-67	DT	-0.4	HoldShort	(-16)	-13	-13	-1	-20	-1.6,0	42
44	Dec/7	11	165.87	167.41	166.17(-0.34)	163.26(-0.31)	162.07(-0.32)	160.74	-0.9	4	62(-0.4)	-50	[-13]	[-22]	[-11]	-90	-85	DT	-0.4	HoldShort	(-14)	-13	-23	-2	-20	-1.6,0	42
45	Dec/7	10	165.87	167.41	166.73(-0.33)	163.77(-0.3)	162.59(-0.34)	161.65	-0.8	4	62(0.4)	-45	[-13]	[-23]	[-6]	-87	-69	DT	-0.3	HoldShort	(-14)	-13	-11	1	-20	-1.5,1	42

46	Dec/7	9	165.87	167.41	167.28(-0.29)	164.26(-0.33)	163.14(-0.28)	162.07	-0.7	4	62(0.9)	-45	[-11]	[-21]	[-9]	-87	-101	DT	-0.3	HoldShort?	(-13)	-11	-23	0	-20	-1.5,1	42
47	Dec/6	15	165.42	167.98	167.77(-0.25)	164.8(-0.3)	163.59(-0.24)	162.98	-0.4	7	61(10.7)	-10	[-10]	[-17]	[0]	-84	-110	DT	-0.2	OpenShort?	(-12)	-9	4	1	-13	-1.4,1	45
48	Dec/6	14	165.42	167.98	168.19(-0.41)	165.3(-0.32)	163.98(-0.29)	162.83	-0.4	7	50(-3.8)	-35	[-16]	[-21]	[-14]	-90	-2	DT	-0.3	HoldShort	(-11)	-11	-19	-30	-20	-1.6,0	45
49	Dec/6	13	165.42	167.98	168.89(-0.38)	165.83(-0.31)	164.45(-0.31)	163.57	-0.3	7	54(-2.1)	-35	[-15]	[-21]	[-12]	-88	-26	DT	-0.2	HoldShort	(-17)	-12	-14	-29	-20	-1.5,0	45
50	Dec/6	12	165.42	167.98	169.53(-0.34)	166.35(-0.32)	164.96(-0.26)	164.11	-0.2	7	56(-0.1)	-30	[-13]	[-19]	[-10]	-88	-60	DT	-0.2	HoldShort	(-16)	-10	-10	-29	-20	-1.5,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI