|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $12.4350 One month high (close): $16.1300
BYND Daily Change: -5.65% Daily StdDev 5.82% BYND EMA_5_Trend: -3.14% 10Minute StdDev: $0.5367
Latest Price : $13.78(-5.65%) | Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.9)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 14 | 14.6 | 14.39(-0.28) | 14.17(-0.98) | 13.68(-0.73) | 13.73 | -0.3 | | 3 | 51(2.3) | 15 | [-5] | [-23] | [9] | -79 | -368 | RG | 0.1 | Wait | | (-5) | -13 | 27 | 9 | -15 | -1.3,4 | 61 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14(daily_ema_20 1.97%) 14.17(hourly_sma_10 3.2%) 14.39(hourly_sma_20 4.81%) 14.6(daily_ema_10 6.34%)
|
| | | 2 | Dec/15 | 13 | 14 | 14.6 | 14.43(-0.48) | 14.31(-0.9) | 13.78(-1.64) | 13.53 | -0.5 | | 3 | 48(4.7) | -50 | [-8] | [-39] | [-18] | -98 | -555 | DT | -0.5 | OpenShort | | (-6) | -28 | -8 | -1 | -20 | -1.9,0 | 61 | | 3 | Dec/15 | 12 | 14 | 14.6 | 14.5(-0.48) | 14.44(-0.48) | 14.01(-1.55) | 13.59 | -0.4 | | 3 | 44(4.4) | -50 | [-8] | [-34] | [-36] | -103 | -543 | DT | -1 | HoldShort | | (-9) | -27 | -17 | -15 | -20 | -2.1,0 | 61 | | 4 | Dec/15 | 11 | 14 | 14.6 | 14.57(-0.48) | 14.51(-0.41) | 14.23(-1.66) | 13.72 | -0.3 | | 3 | 39(3.6) | -50 | [-8] | [-35] | [-34] | -105 | -520 | DT | -1.3 | HoldShort | | (-8) | -29 | -17 | -32 | -20 | -2.2,0 | 61 | | 5 | Dec/15 | 10 | 14 | 14.6 | 14.64(-0.48) | 14.57(-0.34) | 14.47(-1.3) | 13.85 | -0.2 | | 3 | 36(0.7) | -50 | [-8] | [-28] | [-40] | -95 | -399 | DT | -1.8 | HoldShort | | (-9) | -22 | -48 | -32 | -20 | -2.3,13 | 61 | | | | |
| 6 | Dec/15 | 9 | 14 | 14.6 | 14.71(-0.27) | 14.62(-0.07) | 14.66(-1.21) | 14.22 | 0.2 | | 3 | 35(2.1) | -45 | [-5] | [-23] | [-38] | -57 | -363 | DT | -1.3 | OpenShort? | | (-8) | -21 | -54 | -29 | -20 | -1.4,28 | 61 | | 7 | Dec/14 | 15 | 14.04 | 14.67 | 14.75(-0.07) | 14.63(-0.14) | 14.84(-0.2) | 14.65 | 0.6 | | 4 | 33(0.3) | 10 | [-1] | [-5] | [-1] | -8 | -48 | RG | -0.6 | Wait? | | (-1) | -3 | -6 | -8 | 20 | -0.3,50 | 65 | | 8 | Dec/14 | 14 | 14.04 | 14.67 | 14.75(0) | 14.65(-0.34) | 14.87(0.61) | 14.7 | 0.7 | | 4 | 33(0.1) | 25 | [0] | [7] | [-1] | 1 | 101 | CR | -0.5 | HoldShort | | (-1) | 11 | -27 | -6 | 20 | -0.2,56 | 65 | | 9 | Dec/14 | 13 | 14.04 | 14.67 | 14.75(0) | 14.7(0.27) | 14.78(0.75) | 14.92 | 0.9 | | 4 | 33(0.1) | 50 | [0] | [15] | [10] | 29 | 289 | UR | 0.4 | SmallShort | | (0) | 13 | 11 | 19 | 20 | 0.5,66 | 65 | | 10 | Dec/14 | 12 | 14.04 | 14.67 | 14.75(0) | 14.66(0.34) | 14.67(0.55) | 14.83 | 0.8 | | 4 | 32(-0.2) | 20 | [0] | [12] | [-6] | 15 | 181 | CR | 0.5 | HoldShort | | (1) | 10 | -31 | 31 | -7 | 0.2,60 | 65 | | | | |
| 11 | Dec/14 | 11 | 14.04 | 14.67 | 14.75(0) | 14.61(0.34) | 14.59(1.18) | 15.08 | 1.1 | | 4 | 33(-0.3) | 50 | [0] | [23] | [29] | 19 | 497 | UR | 1.5 | SmallShort | | (1) | 20 | 32 | 31 | 20 | 1,44 | 65 | | 12 | Dec/14 | 10 | 14.04 | 14.67 | 14.76(-0.34) | 14.61(0) | 14.42(-0.07) | 14.82 | 0.8 | | 4 | 33(-5.9) | 40 | [-6] | [-3] | [35] | -27 | 345 | RG | 1.2 | SmallShort | | (-3) | -1 | 71 | 10 | 20 | 0.2,18 | 65 | | 13 | Dec/13 | 15 | 14.09 | 14.67 | 14.81(-0.67) | 14.56(-0.48) | 14.43(-1.37) | 14.27 | 0.2 | | 5 | 39(-6.4) | -40 | [-12] | [-30] | [-4] | -78 | -50 | DT | -0.4 | HoldShort? | | (-10) | -24 | -6 | -10 | -7 | -1.4,7 | 65 | | 14 | Dec/13 | 14 | 14.09 | 14.67 | 14.91(-0.6) | 14.63(-0.54) | 14.63(-0.14) | 14.32 | 0.2 | | 5 | 45(-4.4) | -40 | [-10] | [-9] | [-13] | -73 | 128 | DT | -0.7 | OpenShort | | (-12) | -2 | -17 | -15 | -20 | -1.2,7 | 65 | | 15 | Dec/13 | 13 | 14.09 | 14.67 | 15(-0.6) | 14.71(-0.61) | 14.65(0.14) | 14.45 | 0.3 | | 5 | 50(-5.8) | -5 | [-10] | [-4] | [6] | -58 | 223 | RG | -0.4 | Wait | | (-10) | 2 | 23 | -12 | 7 | -1.1,20 | 65 | | | | |
| 16 | Dec/13 | 12 | 14.09 | 14.67 | 15.09(-0.72) | 14.8(-0.47) | 14.63(-0.48) | 14.27 | 0.2 | | 5 | 55(-3.9) | -50 | [-12] | [-14] | [-30] | -48 | 20 | DT | -0.6 | OpenShort | | (-13) | -8 | -67 | 10 | -20 | -1.4,37 | 65 | | 17 | Dec/13 | 11 | 14.09 | 14.67 | 15.2(-0.65) | 14.87(-0.07) | 14.63(0) | 14.81 | 0.7 | | 5 | 59(-7.4) | -50 | [-11] | [-2] | [-17] | -27 | 349 | DT | 0.2 | OpenShort | | (-11) | 0 | -52 | 20 | -20 | -0.6,38 | 65 | | 18 | Dec/13 | 10 | 14.09 | 14.67 | 15.3(-0.39) | 14.88(0.4) | 14.7(0.55) | 15.24 | 1.1 | | 5 | 67(-4.7) | 40 | [-7] | [12] | [45] | -23 | 455 | UR | 0.8 | SmallShort | | (-10) | 10 | 99 | 19 | 20 | -0.1,30 | 65 | | 19 | Dec/12 | 15 | 14.13 | 14.54 | 15.36(-0.39) | 14.82(-0.27) | 14.62(-1.08) | 14.46 | 0.3 | | 4 | 71(6) | -25 | [-7] | [-21] | [-8] | -78 | -476 | DT | -0.2 | OpenShort? | | (-13) | -19 | 13 | -4 | -20 | -1.2,2 | 60 | | 20 | Dec/12 | 14 | 14.13 | 14.54 | 15.42(-0.26) | 14.86(-0.34) | 14.78(-1.34) | 14.36 | 0.2 | | 4 | 65(3.4) | -30 | [-4] | [-25] | [-24] | -87 | -761 | DT | -0.6 | OpenShort | | (-8) | -23 | -29 | -13 | -20 | -1.5,1 | 60 | | | | |
| 21 | Dec/12 | 13 | 14.13 | 14.54 | 15.46(-0.13) | 14.91(-0.4) | 14.98(-0.47) | 14.59 | 0.4 | | 4 | 62(2) | -5 | [-2] | [-10] | [-17] | -79 | -549 | RG | -0.6 | Wait | | (-4) | -8 | -26 | -12 | -20 | -1.3,4 | 60 | | 22 | Dec/12 | 12 | 14.13 | 14.54 | 15.48(-0.06) | 14.97(-0.6) | 14.98(0) | 14.8 | 0.6 | | 4 | 60(0.7) | 30 | [-1] | [-4] | [-3] | -65 | -386 | RG | -0.4 | Wait | | (-1) | 0 | -17 | -9 | 20 | -1,10 | 60 | | 23 | Dec/12 | 11 | 14.13 | 14.54 | 15.49(0.13) | 15.06(-0.86) | 15.05(0.2) | 14.94 | 0.7 | | 4 | 59(-1.8) | 50 | [2] | [-2] | [3] | -49 | -436 | RG | -0.2 | Wait | | (0) | 3 | -27 | 5 | 20 | -0.8,21 | 60 | | 24 | Dec/12 | 10 | 14.13 | 14.54 | 15.47(0.19) | 15.19(-0.65) | 15.02(0.4) | 15.16 | 0.9 | | 4 | 61(-2.8) | 50 | [3] | [4] | [2] | -43 | -282 | UT | 0.2 | OpenLong | | (4) | 7 | -29 | 7 | 20 | -0.5,20 | 60 | | 25 | Dec/12 | 9 | 14.13 | 14.54 | 15.44(0.26) | 15.29(-0.52) | 14.96(0.81) | 15.4 | 1.2 | | 4 | 64(-2) | 50 | [4] | [12] | [35] | -39 | -84 | UT | 0.6 | OpenLong? | | (6) | 14 | 60 | 6 | 20 | -0.1,14 | 60 | | | | |
| 26 | Dec/9 | 15 | 14.15 | 14.34 | 15.4(0.2) | 15.37(-1.03) | 14.84(-0.34) | 14.91 | 0.7 | | 4 | 66(-3.1) | 45 | [3] | [-11] | [2] | -64 | -586 | RG | 0.1 | Wait? | | (1) | -6 | 7 | -5 | 0 | -0.7,4 | 61 | | 27 | Dec/9 | 14 | 14.15 | 14.34 | 15.37(0.26) | 15.53(-1.21) | 14.89(-1.13) | 14.85 | 0.6 | | 4 | 69(-3.7) | 25 | [4] | [-26] | [-5] | -63 | -840 | DR | -0.1 | OpenShort | | (5) | -19 | 4 | -12 | -20 | -0.7,5 | 61 | | 28 | Dec/9 | 13 | 14.15 | 14.34 | 15.33(0.2) | 15.72(-1.07) | 15.06(-1.95) | 14.82 | 0.6 | | 4 | 73(-2.9) | -0 | [3] | [-39] | [-17] | -56 | -961 | DR | -0.3 | OpenShort | | (4) | -33 | 6 | -21 | -20 | -0.6,9 | 61 | | 29 | Dec/9 | 12 | 14.15 | 14.34 | 15.3(0.33) | 15.89(-0.56) | 15.36(-1.66) | 14.77 | 0.6 | | 4 | 76(-5.2) | 10 | [6] | [-29] | [-39] | -49 | -1035 | DR | -0.7 | OpenShort | | (5) | -28 | -16 | -28 | -20 | -0.6,16 | 61 | | 30 | Dec/9 | 11 | 14.15 | 14.34 | 15.25(0.39) | 15.98(-0.19) | 15.62(-1.82) | 14.9 | 0.7 | | 4 | 81(-5.8) | 15 | [7] | [-28] | [-51] | -26 | -1008 | DR | -0.8 | OpenShort | | (6) | -31 | -30 | -29 | -20 | -0.4,34 | 61 | | | | |
| 31 | Dec/9 | 10 | 14.15 | 14.34 | 15.19(0.53) | 16.01(0.06) | 15.91(-1.67) | 15.15 | 0.9 | | 4 | 87(-5.9) | 15 | [9] | [-23] | [-54] | 7 | -900 | DR | -0.8 | OpenShort | | (10) | -28 | -62 | -19 | -20 | -0,57 | 61 | | 32 | Dec/9 | 9 | 14.15 | 14.34 | 15.11(0.87) | 16(0.44) | 16.18(-1.28) | 15.68 | 1.4 | | 4 | 93(-5.8) | -5 | [15] | [-12] | [-43] | 35 | -713 | DR | -0.5 | OpenShort? | | (15) | -22 | -68 | -15 | -20 | 0.6,70 | 61 | | 33 | Dec/8 | 15 | 14.1 | 14.12 | 14.98(1.01) | 15.93(1.08) | 16.39(-0.24) | 16.28 | 2 | | 7 | 98(-2.6) | 50 | [17] | [14] | [1] | 61 | -109 | UT | -0.1 | OpenLong? | | (19) | -4 | 23 | -10 | -20 | 1.2,81 | 63 | | 34 | Dec/8 | 14 | 14.1 | 14.12 | 14.83(0.82) | 15.76(1.03) | 16.43(0.49) | 16.08 | 1.8 | | 7 | 101(0.4) | 50 | [14] | [25] | [-18] | 63 | 198 | CR | -0.3 | HoldShort | | (19) | 8 | -29 | -16 | -20 | 1.1,85 | 63 | | 35 | Dec/8 | 13 | 14.1 | 14.12 | 14.71(0.96) | 15.6(1.1) | 16.35(1.43) | 16.34 | 2 | | 7 | 101(4.3) | 50 | [16] | [42] | [0] | 80 | 549 | UT | -0 | OpenLong | | (19) | 24 | -17 | -13 | 20 | 1.5,92 | 63 | | | | |
| 36 | Dec/8 | 12 | 14.1 | 14.12 | 14.57(0.9) | 15.43(1.51) | 16.12(1.9) | 16.49 | 2.2 | | 7 | 96(7.2) | 50 | [15] | [53] | [4] | 92 | 923 | UT | 0.3 | OpenLong | | (19) | 32 | -27 | -6 | 20 | 1.8,97 | 63 | | 37 | Dec/8 | 11 | 14.1 | 14.12 | 14.44(1.12) | 15.2(1.81) | 15.82(2.39) | 16.74 | 2.4 | | 7 | 89(14.3) | 50 | [19] | [65] | [35] | 110 | 1106 | UT | 0.9 | HoldLong | | (21) | 41 | 27 | 3 | 20 | 2.4,100 | 63 | | 38 | Dec/8 | 10 | 14.1 | 14.12 | 14.28(0.99) | 14.93(1.7) | 15.45(2.66) | 16.5 | 2.2 | | 7 | 75(16.7) | 50 | [17] | [68] | [64] | 118 | 1251 | UT | 1.3 | HoldLong | | (18) | 45 | 99 | 7 | 20 | 2.7,100 | 63 | | 39 | Dec/8 | 9 | 14.1 | 14.12 | 14.14(0.57) | 14.68(1.24) | 15.05(1.48) | 15.66 | 1.4 | | 7 | 58(7.6) | 50 | [10] | [42] | [32] | 110 | 885 | UT | 1 | HoldLong? | | (13) | 25 | 57 | 3 | 20 | 2.4,100 | 63 | | 40 | Dec/7 | 15 | 13.89 | 13.77 | 14.06(0.29) | 14.5(0.97) | 14.83(0.61) | 15.19 | 1.2 | | 4 | 50(5.1) | 50 | [5] | [23] | [17] | 100 | 675 | UT | 0.6 | HoldLong? | | (8) | 10 | 23 | 4 | 20 | 2,100 | 55 | | | | |
| 41 | Dec/7 | 14 | 13.89 | 13.77 | 14.02(0.29) | 14.36(1.06) | 14.74(1.1) | 15 | 1 | | 4 | 45(4.4) | 50 | [5] | [32] | [9] | 97 | 689 | UT | 0.5 | OpenLong | | (5) | 19 | 2 | 5 | 20 | 1.9,99 | 55 | | 42 | Dec/7 | 13 | 13.89 | 13.77 | 13.98(0.29) | 14.21(1.21) | 14.58(1.32) | 14.98 | 1 | | 4 | 41(5.5) | 50 | [5] | [37] | [26] | 100 | 758 | UT | 0.9 | HoldLong | | (5) | 22 | 48 | 1 | 20 | 2.2,95 | 55 | | 43 | Dec/7 | 12 | 13.89 | 13.77 | 13.94(0.22) | 14.04(1.01) | 14.39(0.49) | 14.6 | 0.6 | | 4 | 35(2.3) | 45 | [4] | [21] | [11] | 88 | 383 | UT | 0.5 | OpenLong | | (3) | 8 | 15 | 6 | 20 | 1.7,95 | 55 | | 44 | Dec/7 | 11 | 13.89 | 13.77 | 13.91(0.14) | 13.9(0.58) | 14.32(1.06) | 14.48 | 0.5 | | 4 | 33(2) | 45 | [2] | [27] | [9] | 83 | 524 | UT | 0.4 | OpenLong | | (3) | 18 | -23 | 12 | 20 | 1.6,93 | 55 | | 45 | Dec/7 | 10 | 13.89 | 13.77 | 13.89(0.29) | 13.82(0.8) | 14.17(1.5) | 14.66 | 0.7 | | 4 | 31(4.4) | 50 | [5] | [37] | [43] | 97 | 632 | UT | 1.4 | OpenLong | | (5) | 26 | 62 | 19 | 20 | 2.2,92 | 55 | | | | |
| 46 | Dec/7 | 9 | 13.89 | 13.77 | 13.89(0) | 13.71(0.22) | 13.96(0.79) | 14.18 | 0.3 | | 4 | 27(0.3) | 50 | [0] | [19] | [21] | 69 | 425 | UR | 0.7 | SmallShort? | | (1) | 13 | 12 | 28 | 20 | 1.1,91 | 55 | | 47 | Dec/6 | 15 | 13.75 | 13.47 | 13.85(0.14) | 13.68(0.37) | 13.85(1.32) | 14.09 | 0.3 | | -1 | 26(-0.3) | 45 | [2] | [27] | [17] | 46 | 344 | UT | 0.8 | OpenLong? | | (1) | 22 | -10 | 31 | 20 | 0.8,76 | 35 | | 48 | Dec/6 | 14 | 13.75 | 13.47 | 13.83(-0.07) | 13.63(0.22) | 13.67(1.41) | 14.17 | 0.4 | | -1 | 27(-1.9) | 25 | [-1] | [27] | [35] | 40 | 653 | UR | 1.8 | SmallShort | | (3) | 25 | 53 | 13 | 20 | 1.2,60 | 35 | | 49 | Dec/6 | 13 | 13.75 | 13.47 | 13.84(-0.22) | 13.6(-0.15) | 13.48(0.15) | 13.77 | 0 | | -1 | 29(-1.3) | -0 | [-4] | [1] | [15] | -15 | 200 | UR | 1 | SmallShort | | (-4) | 3 | 19 | -5 | 20 | -0.2,40 | 35 | | 50 | Dec/6 | 12 | 13.75 | 13.47 | 13.87(-0.14) | 13.62(-0.44) | 13.48(0) | 13.63 | -0.1 | | -1 | 30(-0.4) | 10 | [-3] | [-4] | [11] | -46 | -34 | RG | 0.5 | Wait | | (-5) | 0 | 11 | -15 | 20 | -0.8,24 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|