BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $13.4000

BCRX Daily Change: -2.78% Daily StdDev 3.71% BCRX EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $10.85(-2.78%)

Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.85%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	14	11.8	11.1	11.02(-0.09)	10.98(-0.27)	10.89(0.09)	10.83	-1.1	-18	18(0.6)	-40	[-2]	[-7]	[10]	-71	-70	DP	-0.4	OpenShort	(-3)	2	42	-16	-19	-1.2,9	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.98(hourly_sma_10 1.39%) 11.02(hourly_sma_20 1.75%) 11.1(daily_ema_10 2.49%) 11.8(daily_ema_20 8.96%)

2	Dec/15	13	11.8	11.1	11.03(-0.18)	11.01(-0.36)	10.88(-0.91)	10.68	-1.3	-18	17(3)	-50	[-5]	[-35]	[-24]	-93	-360	DT	-1.3	OpenShort	(-5)	-25	-11	-50	-20	-2.3,15	37
3	Dec/15	12	11.8	11.1	11.05(-0.09)	11.05(-0.36)	10.98(-0.72)	10.72	-1.2	-18	14(2.5)	-50	[-2]	[-30]	[-37]	-67	-383	DT	-2	OpenShort	(-3)	-19	-71	-7	-20	-2.6,48	37
4	Dec/15	11	11.8	11.1	11.05(0)	11.09(-0.18)	11.06(-0.27)	10.98	-0.9	-18	12(-0.3)	-50	[0]	[-14]	[-29]	-22	-130	DR	-0.8	OpenShort	(-3)	-7	-67	-29	-18	-0.8,48	37
5	Dec/15	10	11.8	11.1	11.06(0.18)	11.11(0.09)	11.09(0.18)	11.23	-0.6	-18	12(-0.8)	10	[5]	[3]	[46]	57	26	RG	1.3	SmallShort	(5)	5	122	2	20	1.6,67	37

6	Dec/15	9	11.8	11.1	11.04(0.09)	11.1(-0.18)	11.07(-0.63)	10.79	-1.1	-18	13(-4.4)	-50	[2]	[-24]	[-54]	-47	-454	DR	-2.4	OpenShort?	(0)	-17	-104	-36	-20	-2.2,58	37
7	Dec/14	15	11.91	11.3	11.03(0.36)	11.12(0.27)	11.14(0.18)	11.18	-0.8	-16	17(-3.6)	15	[10]	[6]	[5]	65	-144	UT	0.3	OpenLong?	(8)	5	22	2	-20	1,90	38
8	Dec/14	14	11.91	11.3	10.99(0.27)	11.09(0.18)	11.12(-0.09)	11.1	-0.9	-16	21(-3)	-30	[7]	[-3]	[-9]	50	-161	DR	-0.1	OpenShort	(8)	-2	-16	-4	-20	0.6,85	38
9	Dec/14	13	11.91	11.3	10.96(0.27)	11.09(0)	11.12(0)	11.16	-0.8	-16	24(-1.7)	-15	[7]	[-3]	[7]	62	-60	RG	0.1	Wait	(11)	0	8	-1	20	0.9,89	38
10	Dec/14	12	11.91	11.3	10.93(0.28)	11.07(0.09)	11.12(0)	11.13	-0.9	-16	26(-1.1)	-25	[8]	[-2]	[0]	59	-70	RG	0	Wait	(8)	0	3	-7	9	0.9,86	38

11	Dec/14	11	11.91	11.3	10.9(0.28)	11.06(0.18)	11.13(0.27)	11.12	-0.9	-16	27(-0.5)	-10	[8]	[7]	[3]	61	10	RG	-0	Wait	(8)	7	11	-6	9	0.9,88	38
12	Dec/14	10	11.91	11.3	10.87(0.18)	11.06(0)	11.1(0.36)	11.08	-0.9	-16	27(-0.8)	-35	[5]	[6]	[-2]	64	110	CR	-0.1	HoldShort	(8)	10	-19	-2	20	0.9,91	38
13	Dec/13	15	12.01	11.5	10.85(0.37)	11.04(0.09)	11.06(0.36)	11.15	-0.9	-14	28(0.6)	5	[10]	[10]	[5]	79	29	RG	0.4	Wait?	(8)	10	-5	11	20	1.2,99	35
14	Dec/13	14	12.01	11.5	10.81(0.28)	11.03(0.18)	11.02(0.18)	11.17	-0.9	-14	28(1.1)	-10	[8]	[5]	[6]	78	120	RG	0.6	Wait	(8)	5	5	9	20	1.4,93	35
15	Dec/13	13	12.01	11.5	10.78(0.19)	11.01(0.27)	11(0.27)	11.15	-0.9	-14	26(1.6)	10	[5]	[8]	[21]	71	230	RG	0.6	Wait	(8)	7	55	3	20	1.5,83	35

16	Dec/13	12	12.01	11.5	10.76(0.09)	10.98(0.46)	10.97(-0.18)	10.95	-1.2	-14	25(0.3)	-50	[2]	[-2]	[-7]	45	60	DR	-0.1	OpenShort	(6)	-5	14	-13	-20	0.8,75	35
17	Dec/13	11	12.01	11.5	10.75(0.09)	10.93(0.28)	10.99(-0.36)	10.9	-1.2	-14	25(0.1)	-50	[2]	[-9]	[-14]	50	-20	DR	-0.4	OpenShort	(3)	-10	-11	-11	-20	0.7,82	35
18	Dec/13	10	12.01	11.5	10.74(0.09)	10.9(0.46)	11.03(-0.18)	10.94	-1.2	-14	24(0.4)	-50	[2]	[-2]	[-14]	63	70	DR	-0.4	OpenShort	(3)	-5	-35	-9	-9	0.9,90	35
19	Dec/12	15	12.14	11.65	10.73(0.19)	10.85(0.46)	11.05(0.27)	11.07	-1.1	-13	24(2.6)	-20	[5]	[11]	[3]	85	210	RG	0.1	Wait?	(3)	7	13	-6	-9	1.6,95	38
20	Dec/12	14	12.14	11.65	10.71(0.09)	10.8(0.47)	11.02(0.36)	11.02	-1.2	-13	21(1.4)	-35	[2]	[13]	[2]	83	290	RG	0	Wait	(6)	10	-3	-8	20	1.5,95	38

21	Dec/12	13	12.14	11.65	10.7(0.19)	10.75(0.47)	10.98(1.01)	11.03	-1.2	-13	20(1.5)	5	[5]	[31]	[6]	90	367	RG	0.3	Wait	(6)	27	-8	5	20	1.7,97	38
22	Dec/12	12	12.14	11.65	10.68(0.19)	10.7(0.47)	10.87(1.02)	11.06	-1.1	-13	19(2.5)	15	[5]	[31]	[18]	103	417	UT	1.1	HoldLong	(6)	27	0	27	20	2.1,100	38
23	Dec/12	11	12.14	11.65	10.66(0.19)	10.65(0.57)	10.76(1.03)	11.06	-1.1	-13	16(3.3)	15	[5]	[33]	[34]	108	440	UT	2	HoldLong	(6)	27	33	61	20	2.6,93	38
24	Dec/12	10	12.14	11.65	10.64(0.09)	10.59(0.38)	10.65(0.76)	10.94	-1.3	-13	13(2)	0	[2]	[23]	[33]	74	367	RG	2.4	SmallShort	(6)	20	39	51	20	2.5,61	38
25	Dec/12	9	12.14	11.65	10.64(0)	10.59(0)	10.57(0.48)	10.8	-1.4	-13	11(-0.3)	-15	[0]	[10]	[47]	21	267	UR	2.2	SmallShort?	(0)	13	83	33	20	1.7,28	38

26	Dec/9	15	12.24	11.76	10.63(-0.19)	10.55(-0.09)	10.52(-0.09)	10.51	-1.8	-15	11(-1.2)	-50	[-5]	[-9]	[-0]	-76	37	DT	-0.1	HoldShort?	(-3)	-2	3	-2	-10	-1.1,2	33
27	Dec/9	14	12.24	11.76	10.65(-0.09)	10.56(-0.19)	10.52(0)	10.5	-1.8	-15	12(-0.1)	-50	[-2]	[-8]	[-2]	-80	-60	DT	-0.3	HoldShort	(-6)	0	0	-4	-19	-1.3,3	33
28	Dec/9	13	12.24	11.76	10.66(-0.19)	10.58(-0.38)	10.52(0)	10.5	-1.8	-15	12(-0.6)	-50	[-5]	[-11]	[-2]	-79	20	DT	-0.3	HoldShort	(-6)	0	-8	-2	19	-1.4,6	33
29	Dec/9	12	12.24	11.76	10.68(-0.19)	10.62(-0.09)	10.53(-0.19)	10.53	-1.8	-15	13(-0.4)	-50	[-5]	[-12]	[-2]	-69	-13	DT	0	OpenShort	(-6)	-5	-6	6	-19	-1.2,11	33
30	Dec/9	11	12.24	11.76	10.7(-0.19)	10.63(-0.19)	10.55(-0.28)	10.55	-1.8	-15	13(-0.4)	-50	[-5]	[-16]	[-1]	-69	-33	DT	0	OpenShort	(-6)	-8	-3	4	-10	-1.2,11	33

31	Dec/9	10	12.24	11.76	10.72(-0.19)	10.63(0)	10.58(-0.19)	10.56	-1.8	-15	14(-0.1)	-50	[-5]	[-11]	[-2]	-73	-23	DT	-0.2	OpenShort	(-6)	-5	8	-1	-20	-1.2,7	33
32	Dec/9	9	12.24	11.76	10.74(-0.19)	10.65(-0.09)	10.6(-0.19)	10.53	-1.8	-15	14(-0.8)	-50	[-5]	[-12]	[-6]	-88	-73	DT	-0.5	HoldShort?	(-6)	-5	6	-16	-20	-1.6,2	33
33	Dec/8	15	12.37	11.95	10.76(-0.37)	10.66(-0.19)	10.62(-0.75)	10.51	-2.1	-12	15(-2.5)	-50	[-10]	[-30]	[-14]	-82	-66	DT	-0.8	HoldShort?	(-8)	-20	-20	-14	-20	-1.8,13	35
34	Dec/8	14	12.37	11.95	10.8(-0.37)	10.68(-0.19)	10.7(-0.19)	10.58	-2.1	-12	17(-7.4)	-50	[-10]	[-15]	[-16]	-70	87	DT	-0.8	OpenShort	(-8)	-5	-39	-10	-19	-1.5,18	35
35	Dec/8	13	12.37	11.95	10.84(-0.46)	10.68(0)	10.72(0.09)	10.72	-1.9	-12	25(-7.8)	-50	[-12]	[-5]	[5]	-41	321	DP	0	OpenShort	(-11)	2	20	-6	-9	-0.6,24	35

36	Dec/8	12	12.37	11.95	10.89(-0.55)	10.7(-0.28)	10.71(0.09)	10.65	-2	-12	32(-6.4)	-50	[-15]	[-9]	[3]	-40	291	DP	-0.2	OpenShort	(-17)	2	-3	8	20	-0.9,33	35
37	Dec/8	11	12.37	11.95	10.95(-0.45)	10.73(-0.19)	10.7(-0.09)	10.66	-2	-12	39(-3.9)	-50	[-12]	[-12]	[-19]	-41	124	DT	-0.1	OpenShort	(-17)	-2	-60	9	-9	-0.9,32	35
38	Dec/8	10	12.37	11.95	11(-0.45)	10.75(0.09)	10.71(0.56)	10.88	-1.7	-12	43(-4.3)	-50	[-12]	[9]	[30]	-22	421	UR	0.5	SmallShort	(-11)	15	56	19	20	-0.3,36	35
39	Dec/8	9	12.37	11.95	11.05(-0.54)	10.74(-0.28)	10.65(-0.19)	10.68	-1.9	-12	47(-3.2)	-50	[-15]	[-17]	[-3]	-63	111	DT	0.1	OpenShort?	(-16)	-5	-6	5	-20	-0.9,10	35
40	Dec/7	15	12.45	12.16	11.11(-0.63)	10.77(-0.19)	10.67(-0.28)	10.7	-2.3	-10	50(-12.8)	-50	[-17]	[-19]	[13]	-67	131	DP	0.1	OpenShort?	(-16)	-8	28	4	20	-0.9,6	31

41	Dec/7	14	12.45	12.16	11.18(-0.97)	10.79(-0.37)	10.7(-0.56)	10.6	-2.4	-10	63(-12.2)	-50	[-26]	[-31]	[-14]	-80	225	DT	-0.2	HoldShort	(-24)	-15	-20	-1	-20	-1.2,0	31
42	Dec/7	13	12.45	12.16	11.29(-0.96)	10.83(-0.28)	10.76(-0.19)	10.67	-2.3	-10	75(-8.3)	-50	[-26]	[-20]	[-5]	-78	265	DT	-0.2	HoldShort	(-29)	-5	-6	-1	-20	-1.1,0	31
43	Dec/7	12	12.45	12.16	11.4(-0.87)	10.86(-0.46)	10.78(-0.46)	10.69	-2.3	-10	83(-5.9)	-50	[-23]	[-29]	[-2]	-78	55	DT	-0.1	HoldShort	(-29)	-12	-8	-1	9	-1.1,0	31
44	Dec/7	11	12.45	12.16	11.5(-0.95)	10.91(-0.73)	10.83(-0.37)	10.72	-2.2	-10	89(-4.3)	-50	[-26]	[-30]	[-6]	-76	88	DT	-0.2	HoldShort	(-28)	-10	-25	2	20	-1.1,2	31
45	Dec/7	10	12.45	12.16	11.61(-0.85)	10.99(-0.81)	10.87(-0.18)	10.81	-2.1	-10	94(-3.1)	-50	[-23]	[-26]	[-5]	-76	31	DT	-0.1	HoldShort	(-26)	-5	-22	2	19	-1.1,2	31

46	Dec/7	9	12.45	12.16	11.71(-0.85)	11.08(-0.81)	10.89(-0.09)	10.89	-2	-10	97(-2)	-50	[-23]	[-23]	[13]	-76	41	DP	0	OpenShort?	(-28)	-2	19	4	20	-1.1,2	31
47	Dec/6	15	12.53	12.37	11.81(-0.84)	11.17(-0.8)	10.9(-0.46)	10.82	-2.6	-6	99(-15.3)	-50	[-23]	[-32]	[-10]	-83	-192	DT	-0.1	HoldShort?	(-25)	-12	-25	2	-20	-1.3,0	30
48	Dec/6	14	12.53	12.37	11.91(-0.83)	11.26(-0.79)	10.95(-0.36)	10.91	-2.5	-6	114(0.1)	-50	[-22]	[-29]	[-12]	-83	-175	DT	-0.1	HoldShort	(-25)	-10	0	-28	-20	-1.3,0	30
49	Dec/6	13	12.53	12.37	12.01(-0.83)	11.35(-0.87)	10.99(-1.17)	10.91	-2.5	-6	114(3.6)	-50	[-22]	[-52]	[-13]	-88	-436	DT	-0.1	OpenShort	(-27)	-31	-3	-29	-20	-1.5,0	30
50	Dec/6	12	12.53	12.37	12.11(-0.82)	11.45(-1.12)	11.12(-1.33)	10.92	-2.4	-6	110(5.8)	-50	[-22]	[-60]	[-12]	-90	-542	DT	-0.3	OpenShort	(-27)	-36	-5	-30	-20	-1.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI