|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $151.8700 One month high (close): $165.9900
ABBV Daily Change: -1.07% Daily StdDev 1.54% ABBV EMA_5_Trend: -0.35% 10Minute StdDev: $1.3061
Latest Price : $163.1(-1.07%) | Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 161.52 | 164.39 | 164.55(-0.04) | 163.8(-0.17) | 162.68(-0.17) | 162.66 | 0.3 | | 12 | 32(2) | 45 | [-3] | [-16] | [5] | -86 | -113 | RG | -0 | Wait | | (-3) | -11 | 15 | 6 | -11 | -1.6,4 | 62 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 164.39(daily_ema_10 1.06%)
Down Forces:
Support Levels: 161.52(daily_ema_20 -0.7%)
Resistance Levels: 163.8(weak_hourly_sma_10 0.7%) 164.55(weak_hourly_sma_20 1.16%)
|
| | | 2 | Dec/15 | 13 | 161.52 | 164.39 | 164.61(-0.06) | 164.08(-0.18) | 162.96(-0.32) | 162.27 | 0.2 | | 12 | 30(3.5) | 15 | [-4] | [-27] | [-9] | -103 | -161 | RG | -0.6 | Wait | | (-3) | -21 | -16 | -4 | -20 | -2.1,0 | 62 | | 3 | Dec/15 | 12 | 161.52 | 164.39 | 164.71(-0.03) | 164.38(-0.15) | 163.48(-0.2) | 162.7 | 0.3 | | 12 | 27(2.3) | 35 | [-2] | [-17] | [-8] | -100 | -142 | RG | -0.8 | SmallLong | | (-3) | -13 | -7 | -15 | -20 | -2,0 | 62 | | 4 | Dec/15 | 11 | 161.52 | 164.39 | 164.76(-0.01) | 164.63(-0.15) | 163.81(-0.35) | 162.88 | 0.4 | | 12 | 24(1) | 20 | [-1] | [-27] | [-9] | -103 | -192 | RG | -1 | SmallLong | | (-2) | -23 | -1 | -32 | -20 | -2.1,0 | 62 | | 5 | Dec/15 | 10 | 161.52 | 164.39 | 164.78(-0.02) | 164.88(-0.13) | 164.38(-0.32) | 162.89 | 0.4 | | 12 | 23(1.5) | 5 | [-1] | [-24] | [-24] | -92 | -173 | RG | -1.7 | SmallLong | | (-1) | -21 | -45 | -28 | -20 | -2.2,13 | 62 | | | | |
| 6 | Dec/15 | 9 | 161.52 | 164.39 | 164.81(0.01) | 165.1(-0.07) | 164.91(-0.18) | 164.08 | 0.7 | | 12 | 22(-0.1) | 25 | [1] | [-13] | [-18] | -54 | -96 | DR | -1 | OpenShort? | | (1) | -12 | -29 | -37 | -20 | -0.9,19 | 62 | | 7 | Dec/14 | 15 | 161 | 164.28 | 164.8(0.01) | 165.21(-0.05) | 165.2(-0.05) | 164.86 | 0.9 | | 14 | 22(2.6) | 50 | [1] | [-3] | [3] | -7 | -23 | RG | -0.4 | Wait? | | (2) | -3 | 20 | -19 | -5 | 0.1,41 | 68 | | 8 | Dec/14 | 14 | 161 | 164.28 | 164.78(-0.02) | 165.29(-0.11) | 165.29(-0.1) | 164.33 | 0.8 | | 14 | 19(0.2) | 0 | [-1] | [-9] | [-21] | -7 | -35 | RG | -1.2 | SmallLong | | (-1) | -7 | -52 | -16 | -15 | -0.6,58 | 68 | | 9 | Dec/14 | 13 | 161 | 164.28 | 164.81(0.02) | 165.47(0.03) | 165.45(0.05) | 165.72 | 1.1 | | 14 | 19(0.5) | 50 | [1] | [6] | [3] | 56 | 52 | UT | 0.3 | OpenLong | | (1) | 3 | 4 | 8 | 3 | 1.1,78 | 68 | | 10 | Dec/14 | 12 | 161 | 164.28 | 164.78(-0.01) | 165.42(0.07) | 165.37(0.04) | 165.6 | 1.1 | | 14 | 19(-0.4) | 45 | [-1] | [6] | [2] | 51 | 71 | UR | 0.3 | SmallShort | | (1) | 3 | 4 | 9 | -9 | 1.1,73 | 68 | | | | |
| 11 | Dec/14 | 11 | 161 | 164.28 | 164.8(-0.01) | 165.3(0.1) | 165.31(0.06) | 165.5 | 1.1 | | 14 | 19(-0.7) | 50 | [-1] | [9] | [3] | 42 | 66 | UR | 0.2 | SmallShort | | (-1) | 4 | 10 | 5 | -11 | 0.9,69 | 68 | | 12 | Dec/14 | 10 | 161 | 164.28 | 164.82(-0.07) | 165.14(0.07) | 165.21(-0.05) | 165.24 | 1 | | 14 | 20(-4.1) | 30 | [-5] | [-0] | [0] | 31 | 90 | RG | 0 | Wait | | (-1) | -3 | 2 | 2 | -10 | 0.5,68 | 68 | | 13 | Dec/13 | 15 | 160.43 | 163.94 | 164.93(-0.02) | 165.03(0.08) | 165.29(-0.12) | 165.18 | 1.1 | | 15 | 24(0.8) | 35 | [-1] | [-3] | [-3] | 25 | 10 | RG | -0.1 | Wait? | | (-4) | -8 | -7 | 0 | -11 | 0.3,67 | 66 | | 14 | Dec/13 | 14 | 160.43 | 163.94 | 164.96(0.01) | 164.89(0.13) | 165.49(0.02) | 165.38 | 1.1 | | 15 | 23(0) | 50 | [1] | [8] | [2] | 26 | 25 | UT | -0.1 | OpenLong | | (-1) | 1 | 7 | -3 | -4 | 0.4,66 | 66 | | 15 | Dec/13 | 13 | 160.43 | 163.94 | 164.95(-0.01) | 164.68(0.1) | 165.46(0.1) | 165.19 | 1.1 | | 15 | 23(0) | 50 | [-1] | [12] | [1] | 24 | 45 | UR | -0.3 | SmallShort | | (1) | 7 | 5 | -5 | 1 | 0.2,69 | 66 | | | | |
| 16 | Dec/13 | 12 | 160.43 | 163.94 | 164.95(0) | 164.51(0.06) | 165.3(0.12) | 165.06 | 1.1 | | 15 | 23(-0.2) | 50 | [0] | [12] | [-5] | 24 | 41 | CR | -0.2 | HoldShort | | (-1) | 8 | -22 | 12 | 10 | 0.1,71 | 66 | | 17 | Dec/13 | 11 | 160.43 | 163.94 | 164.96(0.02) | 164.41(0.08) | 165.1(0.19) | 165.65 | 1.2 | | 15 | 23(0.4) | 50 | [1] | [18] | [0] | 34 | 69 | UT | 0.5 | OpenLong | | (1) | 12 | -21 | 25 | 20 | 0.7,66 | 66 | | 18 | Dec/13 | 10 | 160.43 | 163.94 | 164.92(0.04) | 164.28(0.07) | 164.78(0.3) | 166.2 | 1.3 | | 15 | 23(1.1) | 50 | [3] | [25] | [24] | 40 | 117 | UT | 1.4 | OpenLong | | (3) | 19 | 39 | 32 | 20 | 1.3,57 | 66 | | 19 | Dec/12 | 15 | 159.79 | 163.32 | 164.85(0.02) | 164.16(0.01) | 164.28(0.23) | 165.18 | 1.2 | | 16 | 22(1.1) | 50 | [1] | [18] | [16] | -13 | 59 | UT | 0.9 | OpenLong? | | (1) | 15 | 32 | 15 | 20 | 0.3,30 | 74 | | 20 | Dec/12 | 14 | 159.79 | 163.32 | 164.82(-0.02) | 164.15(-0.09) | 163.9(0.11) | 164.35 | 1 | | 16 | 21(0.1) | 50 | [-1] | [7] | [9] | -42 | 18 | UR | 0.5 | SmallShort | | (-1) | 7 | 14 | 12 | 20 | -0.5,21 | 74 | | | | |
| 21 | Dec/12 | 13 | 159.79 | 163.32 | 164.85(-0.03) | 164.3(-0.12) | 163.72(-0.01) | 163.99 | 0.9 | | 16 | 21(0.5) | 50 | [-2] | [-2] | [1] | -57 | -21 | RG | 0.3 | Wait | | (-2) | -1 | -6 | 14 | 12 | -0.9,16 | 74 | | 22 | Dec/12 | 12 | 159.79 | 163.32 | 164.9(-0.03) | 164.5(-0.19) | 163.73(-0.03) | 164.13 | 0.9 | | 16 | 20(0.2) | 50 | [-2] | [-5] | [9] | -59 | -28 | RG | 0.4 | Wait | | (-1) | -2 | 14 | 12 | 20 | -0.8,11 | 74 | | 23 | Dec/12 | 11 | 159.79 | 163.32 | 164.95(-0.02) | 164.82(-0.13) | 163.78(-0.15) | 163.76 | 0.9 | | 16 | 20(0.7) | 50 | [-1] | [-11] | [5] | -79 | -88 | RG | -0 | Wait | | (-3) | -9 | 18 | 1 | -19 | -1.3,4 | 74 | | 24 | Dec/12 | 10 | 159.79 | 163.32 | 164.99(-0.01) | 165.03(-0.11) | 164.02(-0.24) | 163.29 | 0.8 | | 16 | 19(1) | 30 | [-1] | [-16] | [-9] | -98 | -152 | RG | -0.8 | SmallLong | | (-3) | -15 | -7 | -13 | -20 | -1.9,0 | 74 | | 25 | Dec/12 | 9 | 159.79 | 163.32 | 165.01(-0.02) | 165.22(-0.11) | 164.42(-0.27) | 163.48 | 0.8 | | 16 | 18(0.9) | 15 | [-1] | [-18] | [-14] | -95 | -138 | RG | -1.1 | SmallLong? | | (-1) | -17 | -18 | -25 | -20 | -1.8,0 | 74 | | | | |
| 26 | Dec/9 | 15 | 159.05 | 162.66 | 165.04(0.01) | 165.4(-0.07) | 164.87(-0.25) | 163.96 | 1 | | 15 | 17(0.3) | 25 | [1] | [-16] | [-15] | -82 | -142 | DR | -1.1 | HoldShort? | | (-1) | -16 | -20 | -28 | -20 | -1.4,3 | 75 | | 27 | Dec/9 | 14 | 159.05 | 162.66 | 165.03(0.04) | 165.51(-0.03) | 165.28(-0.36) | 164.48 | 1.1 | | 15 | 17(-1.7) | 25 | [3] | [-21] | [-14] | -58 | -162 | DR | -1 | OpenShort | | (1) | -23 | -17 | -34 | -20 | -0.7,10 | 75 | | 28 | Dec/9 | 13 | 159.05 | 162.66 | 164.97(0.07) | 165.56(0.01) | 165.87(-0.1) | 164.95 | 1.2 | | 15 | 19(-2.4) | 50 | [4] | [-3] | [-9] | -20 | -97 | DR | -1 | OpenShort | | (3) | -6 | -6 | -29 | -20 | -0,30 | 75 | | 29 | Dec/9 | 12 | 159.05 | 162.66 | 164.86(0.08) | 165.55(0.03) | 166.04(0.01) | 165.11 | 1.2 | | 15 | 21(-2.8) | 50 | [5] | [5] | [-17] | 1 | -61 | CR | -0.9 | HoldShort | | (4) | 1 | -29 | -35 | -20 | 0.2,46 | 75 | | 30 | Dec/9 | 11 | 159.05 | 162.66 | 164.72(0.09) | 165.5(0.06) | 166.03(0.05) | 165.88 | 1.4 | | 15 | 24(-0.9) | 50 | [6] | [8] | [-3] | 45 | -9 | CR | -0.1 | HoldShort | | (8) | 3 | -4 | -13 | 3 | 1,70 | 75 | | | | |
| 31 | Dec/9 | 10 | 159.05 | 162.66 | 164.57(0.1) | 165.4(0.05) | 165.94(0.11) | 165.99 | 1.4 | | 15 | 25(-0.8) | 50 | [6] | [12] | [-17] | 68 | 16 | CR | 0 | HoldShort | | (6) | 7 | -53 | 0 | 12 | 1.2,88 | 75 | | 32 | Dec/9 | 9 | 159.05 | 162.66 | 164.4(0.12) | 165.31(0.14) | 165.76(0.31) | 167.41 | 1.7 | | 15 | 26(4.4) | 50 | [8] | [28] | [27] | 106 | 137 | UT | 1.3 | HoldLong? | | (9) | 20 | 62 | 8 | 20 | 2.4,96 | 75 | | 33 | Dec/8 | 15 | 158.4 | 162.34 | 164.2(0.06) | 165.08(0.08) | 165.24(0.12) | 165.76 | 1.4 | | 18 | 21(2.4) | 50 | [4] | [14] | [10] | 84 | 69 | UT | 0.5 | OpenLong? | | (4) | 8 | 25 | 5 | 14 | 1.5,96 | 89 | | 34 | Dec/8 | 14 | 158.4 | 162.34 | 164.1(0.03) | 164.95(0.08) | 165.04(0.04) | 165.09 | 1.3 | | 18 | 19(0.5) | 45 | [2] | [9] | [-5] | 68 | 39 | CR | 0.1 | HoldShort | | (3) | 3 | -12 | 0 | -14 | 1,93 | 89 | | 35 | Dec/8 | 13 | 158.4 | 162.34 | 164.05(0.05) | 164.81(0.08) | 164.97(0.07) | 165.42 | 1.4 | | 18 | 18(1.1) | 50 | [3] | [11] | [7] | 83 | 46 | UT | 0.5 | OpenLong | | (3) | 5 | 16 | 6 | 10 | 1.5,95 | 89 | | | | |
| 36 | Dec/8 | 12 | 158.4 | 162.34 | 163.97(0.02) | 164.68(0.08) | 164.85(-0.02) | 165 | 1.3 | | 18 | 17(0.5) | 50 | [1] | [5] | [1] | 70 | 34 | UT | 0.2 | OpenLong | | (2) | -1 | 2 | 1 | -2 | 1.2,90 | 89 | | 37 | Dec/8 | 11 | 158.4 | 162.34 | 163.93(0.04) | 164.55(0.1) | 164.88(-0.02) | 164.94 | 1.3 | | 18 | 17(0.7) | 50 | [3] | [6] | [0] | 67 | 13 | UT | 0.1 | OpenLong | | (2) | -1 | 4 | -4 | -7 | 1.2,87 | 89 | | 38 | Dec/8 | 10 | 158.4 | 162.34 | 163.87(0.03) | 164.38(0.12) | 164.91(0.04) | 164.82 | 1.3 | | 18 | 16(0.6) | 50 | [2] | [10] | [-0] | 66 | 39 | UT | -0.1 | OpenLong | | (2) | 3 | 4 | -8 | -7 | 1.2,86 | 89 | | 39 | Dec/8 | 9 | 158.4 | 162.34 | 163.82(0.01) | 164.18(0.15) | 164.85(0.13) | 164.7 | 1.2 | | 18 | 15(0.3) | 50 | [1] | [16] | [-4] | 67 | 74 | CR | -0.2 | HoldShort? | | (1) | 8 | -6 | -9 | -5 | 1.1,89 | 89 | | 40 | Dec/7 | 15 | 157.49 | 161.66 | 163.81(0.02) | 163.94(0.12) | 164.64(0.08) | 164.86 | 1.4 | | 18 | 15(1) | 50 | [1] | [12] | [-1] | 79 | 60 | CR | 0.3 | OpenShort? | | (1) | 5 | -7 | 1 | 9 | 1.4,94 | 89 | | | | |
| 41 | Dec/7 | 14 | 157.49 | 161.66 | 163.78(0.06) | 163.74(0.15) | 164.51(0.17) | 165.04 | 1.4 | | 18 | 14(1) | 50 | [4] | [19] | [3] | 91 | 62 | UT | 0.7 | OpenLong | | (1) | 11 | -6 | 19 | 20 | 1.7,98 | 89 | | 42 | Dec/7 | 13 | 157.49 | 161.66 | 163.68(0.09) | 163.49(0.12) | 164.23(0.24) | 165.2 | 1.5 | | 18 | 13(0.8) | 50 | [6] | [23] | [15] | 94 | 59 | UT | 1.4 | HoldLong | | (4) | 15 | 27 | 14 | 20 | 2.2,89 | 89 | | 43 | Dec/7 | 12 | 157.49 | 161.66 | 163.54(0.07) | 163.3(0.03) | 163.83(0.2) | 164.5 | 1.3 | | 18 | 12(-0.5) | 50 | [5] | [18] | [18] | 75 | 39 | UT | 1 | HoldLong | | (4) | 13 | 34 | 22 | 20 | 1.5,87 | 89 | | 44 | Dec/7 | 11 | 157.49 | 161.66 | 163.43(0.04) | 163.25(-0.02) | 163.5(0.15) | 163.6 | 1.2 | | 18 | 13(-0.8) | 50 | [3] | [12] | [-3] | 34 | 8 | CR | 0.1 | HoldShort | | (3) | 10 | -23 | 18 | 18 | 0.3,76 | 89 | | 45 | Dec/7 | 10 | 157.49 | 161.66 | 163.37(0.08) | 163.29(0.02) | 163.26(0.17) | 164.21 | 1.3 | | 18 | 14(-1.2) | 50 | [5] | [16] | [15] | 51 | 11 | UT | 1.3 | OpenLong | | (4) | 11 | 21 | 29 | 20 | 1.2,71 | 89 | | | | |
| 46 | Dec/7 | 9 | 157.49 | 161.66 | 163.24(0.07) | 163.26(-0.02) | 162.98(0.14) | 163.66 | 1.2 | | 18 | 15(-1.6) | 50 | [5] | [12] | [10] | 9 | -7 | UT | 0.9 | OpenLong? | | (4) | 9 | 16 | 19 | 20 | 0.5,46 | 89 | | 47 | Dec/6 | 15 | 156.65 | 161.07 | 163.13(0.07) | 163.3(-0.04) | 162.75(-0.01) | 163.26 | 1.3 | | 19 | 16(-2) | 50 | [5] | [2] | [6] | -20 | -66 | UT | 0.6 | OpenLong? | | (4) | -1 | 17 | -4 | 6 | 0.2,25 | 81 | | 48 | Dec/6 | 14 | 156.65 | 161.07 | 163.02(0.03) | 163.36(-0.07) | 162.77(-0.15) | 162.81 | 1.2 | | 19 | 18(-0.9) | 50 | [2] | [-8] | [4] | -36 | -79 | RG | 0 | Wait | | (3) | -10 | 19 | -12 | -10 | -0.2,19 | 81 | | 49 | Dec/6 | 13 | 156.65 | 161.07 | 162.97(0.03) | 163.48(-0.11) | 163.02(-0.18) | 162.3 | 1.1 | | 19 | 19(-0.8) | 30 | [2] | [-12] | [-11] | -47 | -117 | DR | -0.7 | OpenShort | | (1) | -12 | -18 | -16 | -20 | -0.7,21 | 81 | | 50 | Dec/6 | 12 | 156.65 | 161.07 | 162.92(0.04) | 163.66(-0.1) | 163.31(-0.15) | 162.78 | 1.2 | | 19 | 20(-1.1) | 50 | [3] | [-9] | [0] | -9 | -90 | RG | -0.5 | Wait | | (3) | -10 | 6 | -3 | -19 | -0.1,44 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|