|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $44.9300 One month high (close): $55.4800
JKS Daily Change: 1.7% Daily StdDev 3.98% JKS EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $50.81(1.7%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 49.07 | 50.02 | 49.09(0.37) | 50.15(0.38) | 50.73(0.38) | 50.76 | 0.7 | | 4 | 54(-0.5) | 50 | [9] | [17] | [-1] | 73 | 110 | CR | 0 | HoldShort | | (13) | 10 | -1 | -4 | 4 | 1.3,90 | 56 | Sample size 50 Avg positive next hour return: 0.81%(32%) Avg negative next hour return: -0.73%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.15(hourly_sma_10 -1.2%) 50.02(daily_ema_10 -1.46%) 49.09(hourly_sma_20 -3.29%) 49.07(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Dec/15 | 12 | 49.07 | 50.02 | 48.91(0.37) | 49.96(0.42) | 50.54(0.56) | 50.77 | 0.7 | | 4 | 55(1.5) | 50 | [9] | [22] | [5] | 74 | 186 | UT | 0.2 | OpenLong | | (12) | 14 | 13 | -10 | 20 | 1.4,89 | 56 | | 3 | Dec/15 | 11 | 49.07 | 50.02 | 48.73(0.29) | 49.75(0.38) | 50.26(0.36) | 50.56 | 0.6 | | 4 | 53(1.8) | 50 | [7] | [16] | [2] | 77 | 210 | UT | 0.2 | OpenLong | | (11) | 9 | -1 | -2 | 20 | 1.4,92 | 56 | | 4 | Dec/15 | 10 | 49.07 | 50.02 | 48.59(0.29) | 49.56(0.43) | 50.08(0.38) | 50.57 | 0.6 | | 4 | 52(3.5) | 40 | [7] | [17] | [-4] | 85 | 246 | CR | 0.4 | OpenShort | | (9) | 10 | -23 | 3 | 20 | 1.6,95 | 56 | | 5 | Dec/15 | 9 | 49.07 | 50.02 | 48.45(0.14) | 49.35(0.57) | 49.89(0.63) | 50.97 | 0.8 | | 4 | 48(5.4) | 50 | [4] | [24] | [33] | 103 | 537 | UT | 0.9 | HoldLong? | | (11) | 16 | 69 | 8 | 20 | 2.2,98 | 56 | | | | |
| 6 | Dec/14 | 15 | 49.02 | 49.89 | 48.38(0.04) | 49.07(0.27) | 49.58(0.41) | 49.83 | 0.3 | | 3 | 43(0.7) | 25 | [1] | [13] | [12] | 82 | 353 | UT | 0.2 | HoldLong? | | (1) | 10 | 24 | 2 | 20 | 1.4,97 | 55 | | 7 | Dec/14 | 14 | 49.02 | 49.89 | 48.38(0) | 48.94(0.16) | 49.38(0.3) | 49.44 | 0.2 | | 3 | 42(0) | 10 | [0] | [9] | [1] | 75 | 284 | UR | 0.1 | SmallShort | | (0) | 7 | -7 | 4 | 20 | 1.1,97 | 55 | | 8 | Dec/14 | 13 | 49.02 | 49.89 | 48.38(0) | 48.86(0.56) | 49.23(0.39) | 49.56 | 0.2 | | 3 | 42(-0.2) | 10 | [0] | [16] | [-1] | 79 | 330 | CR | 0.3 | OpenShort | | (0) | 10 | -5 | 12 | -12 | 1.2,99 | 55 | | 9 | Dec/14 | 12 | 49.02 | 49.89 | 48.38(0) | 48.59(0.62) | 49.04(0.51) | 49.64 | 0.3 | | 3 | 42(0.2) | 20 | [0] | [20] | [9] | 76 | 367 | UR | 0.6 | SmallShort | | (1) | 13 | 13 | 17 | 16 | 1.3,93 | 55 | | 10 | Dec/14 | 11 | 49.02 | 49.89 | 48.36(-0.02) | 48.29(0.54) | 48.79(0.47) | 49.42 | 0.2 | | 3 | 42(-0.8) | 45 | [-1] | [18] | [18] | 62 | 334 | UR | 0.6 | SmallShort | | (-1) | 12 | 35 | 15 | 20 | 1.1,84 | 55 | | | | |
| 11 | Dec/14 | 10 | 49.02 | 49.89 | 48.37(-0.04) | 48.03(0.38) | 48.56(0.12) | 48.85 | -0.1 | | 3 | 43(-0.5) | 15 | [-1] | [7] | [9] | 44 | 160 | UR | 0.3 | SmallShort | | (-3) | 3 | 9 | 11 | 20 | 0.5,81 | 55 | | 12 | Dec/13 | 15 | 49.03 | 50.01 | 48.39(0.04) | 47.85(0.29) | 48.5(0.04) | 48.71 | -0.1 | | 4 | 43(0.3) | 45 | [1] | [6] | [9] | 26 | 43 | UT | 0.2 | OpenLong? | | (-1) | 1 | 7 | 7 | 20 | 0.3,68 | 55 | | 13 | Dec/13 | 14 | 49.03 | 50.01 | 48.39(0) | 47.71(0.19) | 48.48(0.69) | 48.59 | -0.2 | | 4 | 43(0.1) | 50 | [0] | [20] | [10] | 16 | 194 | UR | 0.1 | SmallShort | | (1) | 17 | 9 | 6 | 20 | 0.2,61 | 55 | | 14 | Dec/13 | 13 | 49.03 | 50.01 | 48.37(-0.04) | 47.62(0.13) | 48.15(0.77) | 48.44 | -0.3 | | 4 | 43(-0.2) | 50 | [-1] | [21] | [14] | 12 | 204 | UR | 0.3 | SmallShort | | (0) | 19 | 13 | 11 | 20 | 0.1,59 | 55 | | 15 | Dec/13 | 12 | 49.03 | 50.01 | 48.39(-0.06) | 47.56(-0.27) | 47.78(0.57) | 48.23 | -0.3 | | 4 | 43(-0.1) | 35 | [-2] | [11] | [10] | 5 | 140 | UR | 0.4 | SmallShort | | (-2) | 14 | -19 | 30 | 20 | -0.2,60 | 55 | | | | |
| 16 | Dec/13 | 11 | 49.03 | 50.01 | 48.42(-0.02) | 47.69(-0.19) | 47.51(0.66) | 48.53 | -0.2 | | 4 | 43(-0.3) | 50 | [-1] | [15] | [17] | -2 | 174 | UR | 1 | SmallShort | | (-1) | 17 | -7 | 32 | 20 | 0.1,46 | 55 | | 17 | Dec/13 | 10 | 49.03 | 50.01 | 48.43(-0.1) | 47.78(-0.17) | 47.2(0.53) | 48.64 | -0.2 | | 4 | 43(-1.1) | 50 | [-3] | [11] | [55] | -21 | 234 | UR | 1.4 | SmallShort | | (-1) | 13 | 112 | 27 | 20 | 0.2,24 | 55 | | 18 | Dec/12 | 15 | 49.06 | 49.79 | 48.48(-0.25) | 47.86(-0.54) | 46.95(-0.28) | 46.89 | -0.9 | | 1 | 45(1.7) | -10 | [-6] | [-15] | [4] | -85 | -180 | DP | -0.1 | OpenShort? | | (-9) | -7 | 16 | 6 | -20 | -1.5,3 | 52 | | 19 | Dec/12 | 14 | 49.06 | 49.79 | 48.6(-0.18) | 48.12(-0.62) | 47.08(-0.51) | 46.64 | -1 | | 1 | 43(4.5) | -30 | [-5] | [-22] | [-10] | -98 | -357 | DT | -0.4 | OpenShort | | (-9) | -13 | -10 | 1 | -20 | -1.9,0 | 52 | | 20 | Dec/12 | 13 | 49.06 | 49.79 | 48.69(-0.12) | 48.42(-0.62) | 47.32(-1.17) | 46.79 | -1 | | 1 | 38(4.4) | -35 | [-3] | [-38] | [-17] | -103 | -537 | DT | -0.6 | HoldShort | | (-5) | -29 | -18 | -11 | -20 | -2.1,0 | 52 | | | | |
| 21 | Dec/12 | 12 | 49.06 | 49.79 | 48.75(-0.12) | 48.72(-0.43) | 47.88(-0.99) | 47.07 | -0.8 | | 1 | 34(3.9) | -35 | [-3] | [-31] | [-22] | -103 | -447 | DT | -1 | HoldShort | | (-3) | -25 | -19 | -20 | -20 | -2.1,0 | 52 | | 22 | Dec/12 | 11 | 49.06 | 49.79 | 48.81(-0.1) | 48.93(-0.2) | 48.36(-0.82) | 47.37 | -0.7 | | 1 | 30(2.6) | -35 | [-3] | [-24] | [-28] | -100 | -390 | DT | -1.4 | HoldShort | | (-3) | -21 | -15 | -52 | -20 | -2,0 | 52 | | 23 | Dec/12 | 10 | 49.06 | 49.79 | 48.86(-0.12) | 49.03(-0.18) | 48.76(-0.85) | 47.61 | -0.6 | | 1 | 27(3.1) | -50 | [-3] | [-24] | [-25] | -70 | -340 | DT | -1.8 | OpenShort | | (-2) | -21 | -14 | -41 | -20 | -1.9,28 | 52 | | 24 | Dec/12 | 9 | 49.06 | 49.79 | 48.92(-0.12) | 49.12(-0.18) | 49.18(-0.69) | 47.84 | -0.5 | | 1 | 24(1.8) | -50 | [-3] | [-20] | [-49] | -42 | -264 | DT | -2.3 | OpenShort? | | (-3) | -17 | -99 | -33 | -20 | -1.9,56 | 52 | | 25 | Dec/9 | 15 | 49.25 | 49.68 | 48.98(-0.08) | 49.21(0.14) | 49.52(-0.1) | 49.48 | 0.1 | | 1 | 23(-2.6) | -20 | [-2] | [-1] | [1] | 57 | 147 | DP | -0.1 | OpenShort? | | (1) | -3 | 2 | -2 | 14 | 0.9,84 | 55 | | | | |
| 26 | Dec/9 | 14 | 49.25 | 49.68 | 49.02(-0.12) | 49.14(0.1) | 49.57(0.12) | 49.45 | 0.1 | | 1 | 25(-3.8) | -20 | [-3] | [4] | [1] | 54 | 217 | UR | -0.2 | SmallShort | | (-2) | 3 | -1 | 2 | 10 | 0.7,86 | 55 | | 27 | Dec/9 | 13 | 49.25 | 49.68 | 49.08(-0.08) | 49.14(0) | 49.51(0.45) | 49.46 | 0.1 | | 1 | 29(-2.1) | 10 | [-2] | [11] | [4] | 56 | 244 | UR | -0.1 | SmallShort | | (-4) | 11 | -8 | 10 | 20 | 0.6,91 | 55 | | 28 | Dec/9 | 12 | 49.25 | 49.68 | 49.12(-0.04) | 49.09(0.04) | 49.29(0.45) | 49.59 | 0.1 | | 1 | 31(-0.8) | 10 | [-1] | [12] | [9] | 64 | 230 | UR | 0.4 | SmallShort | | (-2) | 11 | -1 | 26 | 20 | 0.7,96 | 55 | | 29 | Dec/9 | 11 | 49.25 | 49.68 | 49.14(-0.02) | 49.07(0.25) | 49.07(0.35) | 49.61 | 0.2 | | 1 | 32(-0.2) | 10 | [-1] | [12] | [6] | 47 | 190 | UR | 0.7 | SmallShort | | (-1) | 9 | -6 | 34 | 20 | 0.6,82 | 55 | | 30 | Dec/9 | 10 | 49.25 | 49.68 | 49.15(-0.08) | 48.95(0.31) | 48.9(0.33) | 49.71 | 0.2 | | 1 | 32(-1.5) | 20 | [-2] | [12] | [18] | 25 | 247 | UR | 1.1 | SmallShort | | (0) | 8 | 33 | 25 | 20 | 0.8,55 | 55 | | | | |
| 31 | Dec/9 | 9 | 49.25 | 49.68 | 49.19(-0.16) | 48.8(0.23) | 48.74(0.14) | 49.17 | -0 | | 1 | 34(-4.4) | 20 | [-4] | [6] | [19] | -15 | 167 | UR | 0.6 | SmallShort? | | (-4) | 4 | 48 | 7 | 18 | -0,35 | 55 | | 32 | Dec/8 | 15 | 49.37 | 49.54 | 49.27(-0.34) | 48.8(0) | 48.67(-0.47) | 48.39 | -0.4 | | 1 | 38(-4) | -50 | [-9] | [-14] | [-6] | -54 | 7 | DT | -0.3 | OpenShort? | | (-8) | -12 | -4 | -7 | -20 | -1,21 | 49 | | 33 | Dec/8 | 14 | 49.37 | 49.54 | 49.44(-0.42) | 48.69(-0.04) | 48.9(-0.39) | 48.45 | -0.4 | | 1 | 42(-7.1) | -50 | [-11] | [-13] | [-11] | -50 | 74 | DT | -0.4 | OpenShort | | (-11) | -10 | -23 | -7 | -20 | -1,25 | 49 | | 34 | Dec/8 | 13 | 49.37 | 49.54 | 49.65(-0.38) | 48.71(-0.1) | 49.09(0.18) | 48.83 | -0.2 | | 1 | 49(-6.8) | -25 | [-10] | [1] | [4] | -37 | 194 | UR | -0.2 | SmallShort | | (-11) | 5 | 5 | -3 | 20 | -0.7,31 | 49 | | 35 | Dec/8 | 12 | 49.37 | 49.54 | 49.84(-0.4) | 48.76(-0.29) | 49(0.29) | 48.75 | -0.3 | | 1 | 56(-4.9) | -35 | [-10] | [1] | [3] | -33 | 184 | UR | -0.2 | SmallShort | | (-13) | 7 | -10 | 5 | 20 | -0.8,37 | 49 | | | | |
| 36 | Dec/8 | 11 | 49.37 | 49.54 | 50.04(-0.42) | 48.9(-0.37) | 48.86(0.25) | 48.91 | -0.2 | | 1 | 61(-4.4) | -50 | [-11] | [-1] | [-5] | -30 | 181 | DT | 0 | OpenShort | | (-12) | 6 | -38 | 15 | 20 | -0.8,40 | 49 | | 37 | Dec/8 | 10 | 49.37 | 49.54 | 50.25(-0.32) | 49.08(-0.1) | 48.74(0.64) | 49.54 | 0.1 | | 1 | 65(-4.4) | 5 | [-8] | [13] | [15] | -28 | 268 | UR | 0.5 | SmallShort | | (-11) | 16 | 10 | 21 | 20 | -0.5,35 | 49 | | 38 | Dec/8 | 9 | 49.37 | 49.54 | 50.41(-0.34) | 49.13(-0.16) | 48.43(0.21) | 49.38 | 0 | | 1 | 70(-1.9) | 15 | [-9] | [1] | [27] | -47 | 134 | UR | 0.6 | SmallShort? | | (-11) | 5 | 59 | 14 | 20 | -0.6,18 | 49 | | 39 | Dec/7 | 15 | 49.36 | 49.54 | 50.58(-0.45) | 49.21(-0.26) | 48.33(-0.37) | 48.43 | -0.4 | | 0 | 71(0.6) | -35 | [-12] | [-15] | [5] | -76 | -123 | DP | 0.1 | OpenShort? | | (-14) | -9 | 25 | 6 | -20 | -1.2,4 | 48 | | 40 | Dec/7 | 14 | 49.36 | 49.54 | 50.81(-0.72) | 49.34(-0.48) | 48.51(-0.9) | 48.03 | -0.5 | | 0 | 71(-6.3) | -50 | [-18] | [-33] | [-11] | -90 | -133 | DT | -0.3 | HoldShort | | (-15) | -23 | -13 | -1 | -20 | -1.6,0 | 48 | | | | |
| 41 | Dec/7 | 13 | 49.36 | 49.54 | 51.18(-0.68) | 49.58(-0.54) | 48.95(-0.95) | 48.24 | -0.5 | | 0 | 77(-3.1) | -50 | [-17] | [-35] | [-8] | -90 | -196 | DT | -0.4 | HoldShort | | (-22) | -24 | -4 | -4 | -20 | -1.6,0 | 48 | | 42 | Dec/7 | 12 | 49.36 | 49.54 | 51.53(-0.66) | 49.85(-0.7) | 49.42(-0.8) | 48.31 | -0.4 | | 0 | 80(0.2) | -50 | [-17] | [-33] | [-15] | -93 | -232 | DT | -0.6 | HoldShort | | (-22) | -20 | -22 | -9 | -20 | -1.7,0 | 48 | | 43 | Dec/7 | 11 | 49.36 | 49.54 | 51.87(-0.61) | 50.2(-0.77) | 49.82(-0.54) | 48.66 | -0.3 | | 0 | 80(1.2) | -50 | [-15] | [-27] | [-19] | -88 | -219 | DT | -0.6 | OpenShort | | (-19) | -14 | -40 | -8 | -20 | -1.7,5 | 48 | | 44 | Dec/7 | 10 | 49.36 | 49.54 | 52.19(-0.53) | 50.59(-0.69) | 50.09(-0.2) | 49.31 | -0 | | 0 | 79(1.3) | -50 | [-13] | [-17] | [-19] | -78 | -146 | DT | -0.4 | OpenShort | | (-18) | -5 | -53 | 1 | -20 | -1.5,10 | 48 | | 45 | Dec/7 | 9 | 49.36 | 49.54 | 52.47(-0.44) | 50.94(-0.49) | 50.19(-0.02) | 50.2 | 0.3 | | 0 | 78(0.1) | -50 | [-11] | [-9] | [-7] | -67 | -62 | DT | 0 | OpenShort? | | (-14) | -1 | -24 | 7 | 2 | -1.2,13 | 48 | | | | |
| 46 | Dec/6 | 15 | 49.45 | 49.45 | 52.7(-0.34) | 51.19(-0.45) | 50.2(-0.16) | 50.6 | 0.5 | | 2 | 77(0.8) | -10 | [-9] | [-10] | [8] | -65 | -146 | DP | 0.2 | OpenShort? | | (-13) | -4 | 17 | 8 | 18 | -1.1,13 | 51 | | 47 | Dec/6 | 14 | 49.45 | 49.45 | 52.88(0.06) | 51.42(-0.5) | 50.28(-0.57) | 50.32 | 0.4 | | 2 | 77(-2.3) | 30 | [2] | [-19] | [4] | -80 | -650 | RG | 0 | Wait | | (-12) | -14 | 20 | 1 | -20 | -1.4,5 | 51 | | 48 | Dec/6 | 13 | 49.45 | 49.45 | 52.85(0.02) | 51.68(-0.54) | 50.57(-1.02) | 49.98 | 0.2 | | 2 | 79(-0.6) | -10 | [1] | [-31] | [-11] | -87 | -771 | DR | -0.3 | HoldShort | | (1) | -26 | 13 | -29 | -20 | -1.5,1 | 51 | | 49 | Dec/6 | 12 | 49.45 | 49.45 | 52.84(-0.02) | 51.96(-0.61) | 51.09(-1.16) | 49.76 | 0.1 | | 2 | 80(0.6) | -20 | [-1] | [-35] | [-30] | -90 | -807 | DT | -0.7 | HoldShort | | (0) | -29 | -34 | -30 | -20 | -1.6,0 | 51 | | 50 | Dec/6 | 11 | 49.45 | 49.45 | 52.85(0.06) | 52.28(-0.97) | 51.69(-0.96) | 50.33 | 0.4 | | 2 | 79(-1.8) | -10 | [2] | [-34] | [-23] | -83 | -730 | DR | -0.7 | HoldShort | | (1) | -24 | -43 | -28 | -20 | -1.3,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|