|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $258.6900 One month high (close): $281.5100
ISRG Daily Change: -4.68% Daily StdDev 2.71% ISRG EMA_5_Trend: -0.32% 10Minute StdDev: $5.2492
Latest Price : $267.39(-4.68%) | Mon. Dec 19, 2022($2.2) Fri. Dec 16, 2022($6.6) Thu. Dec 15, 2022($5.7) Wed. Dec 14, 2022($4.3) Tue. Dec 13, 2022($4.3) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($1.9) Thu. Dec 8, 2022($3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 268.49 | 272.27 | 277.65(-0.02) | 277.07(-0.5) | 271.91(-0.85) | 269.68 | 0.2 | | 3 | 78(1.5) | -10 | [-1] | [-41] | [-17] | -93 | -485 | DT | -0.5 | OpenShort | | (-1) | -31 | -23 | -16 | -20 | -1.7,0 | 54 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.49(daily_ema_20 -0.44%)
Resistance Levels: 272.27(weak_daily_ema_10 0.96%) 277.07(hourly_sma_10 2.74%) 277.65(hourly_sma_20 2.96%)
|
| | | 2 | Dec/15 | 12 | 268.49 | 272.27 | 277.65(0) | 278.45(-0.36) | 274.25(-0.68) | 271.35 | 0.5 | | 3 | 76(-0.3) | -10 | [0] | [-32] | [-16] | -85 | -401 | DR | -0.6 | HoldShort | | (0) | -25 | -12 | -22 | -20 | -1.4,0 | 54 | | 3 | Dec/15 | 11 | 268.49 | 272.27 | 277.69(0.03) | 279.46(-0.34) | 276.12(-0.8) | 272.24 | 0.6 | | 3 | 76(-1.5) | -5 | [1] | [-36] | [-19] | -76 | -430 | DR | -0.8 | HoldShort | | (1) | -30 | -10 | -43 | -20 | -1.2,4 | 54 | | 4 | Dec/15 | 10 | 268.49 | 272.27 | 277.62(0.01) | 280.4(-0.27) | 278.35(-0.71) | 272.98 | 0.7 | | 3 | 78(-0.6) | -5 | [0] | [-32] | [-18] | -44 | -360 | DR | -1.1 | OpenShort | | (2) | -26 | -6 | -34 | -20 | -1,31 | 54 | | 5 | Dec/15 | 9 | 268.49 | 272.27 | 277.58(0.02) | 281.16(-0.17) | 280.35(-0.68) | 273.39 | 0.8 | | 3 | 78(-1.2) | -5 | [1] | [-29] | [-52] | -20 | -340 | DR | -1.4 | OpenShort? | | (1) | -25 | -101 | -35 | -20 | -0.9,53 | 54 | | | | |
| 6 | Dec/14 | 15 | 268.31 | 273.02 | 277.52(0.16) | 281.64(0.05) | 282.26(-0.14) | 281.13 | 2.1 | | 7 | 80(0.5) | 40 | [6] | [-1] | [-1] | 54 | -65 | DR | -0.2 | OpenShort? | | (6) | -5 | 6 | -10 | -20 | 0.7,86 | 66 | | 7 | Dec/14 | 14 | 268.31 | 273.02 | 277.08(0.17) | 281.49(0.02) | 282.65(-0.04) | 280.69 | 2 | | 7 | 79(-0.8) | 25 | [6] | [2] | [-16] | 59 | -54 | CR | -0.4 | HoldShort | | (6) | -2 | -38 | -10 | -20 | 0.7,91 | 66 | | 8 | Dec/14 | 13 | 268.31 | 273.02 | 276.6(0.18) | 281.42(0.34) | 282.76(0.1) | 283.57 | 2.4 | | 7 | 80(3) | 50 | [7] | [13] | [1] | 84 | 90 | UT | 0.2 | OpenLong | | (9) | 4 | 10 | -4 | -19 | 1.4,99 | 66 | | 9 | Dec/14 | 12 | 268.31 | 273.02 | 276.1(0.19) | 280.47(0.39) | 282.48(0.18) | 282.78 | 2.3 | | 7 | 77(3.2) | 50 | [7] | [18] | [-3] | 84 | 91 | CR | 0.1 | OpenShort | | (7) | 7 | -3 | -3 | -20 | 1.4,99 | 66 | | 10 | Dec/14 | 11 | 268.31 | 273.02 | 275.58(0.2) | 279.38(0.41) | 281.98(0.34) | 283.02 | 2.4 | | 7 | 74(4.2) | 50 | [8] | [24] | [-1] | 89 | 151 | CR | 0.2 | OpenShort | | (7) | 13 | -2 | -3 | 4 | 1.6,99 | 66 | | | | |
| 11 | Dec/14 | 10 | 268.31 | 273.02 | 275.02(0.21) | 278.23(0.46) | 281.03(0.25) | 283.15 | 2.4 | | 7 | 70(6.1) | 50 | [8] | [22] | [9] | 97 | 148 | UT | 0.5 | OpenLong | | (8) | 10 | 21 | 0 | 20 | 1.9,99 | 66 | | 12 | Dec/13 | 15 | 267.44 | 271.86 | 274.45(0.17) | 276.96(0.37) | 280.33(0.09) | 281.53 | 2.5 | | 8 | 63(-1.8) | 50 | [6] | [15] | [2] | 94 | 108 | UT | 0.3 | HoldLong? | | (7) | 3 | -4 | 2 | 20 | 1.8,99 | 67 | | 13 | Dec/13 | 14 | 267.44 | 271.86 | 273.99(0.18) | 275.93(0.4) | 280.09(0.6) | 281.8 | 2.6 | | 8 | 65(8.6) | 50 | [7] | [35] | [11] | 98 | 260 | UT | 0.5 | OpenLong | | (7) | 23 | 20 | -7 | 20 | 2.2,93 | 67 | | 14 | Dec/13 | 13 | 267.44 | 271.86 | 273.49(0.14) | 274.82(0.29) | 278.42(0.59) | 280.31 | 2.3 | | 8 | 57(6.9) | 50 | [5] | [32] | [13] | 96 | 258 | UT | 0.6 | OpenLong | | (6) | 22 | 27 | -12 | 20 | 2.2,91 | 67 | | 15 | Dec/13 | 12 | 267.44 | 271.86 | 273.11(0.12) | 274.02(0.23) | 276.8(0.5) | 278.31 | 2 | | 8 | 50(4.9) | 50 | [5] | [27] | [0] | 89 | 195 | UT | 0.5 | OpenLong | | (4) | 19 | -18 | 9 | 20 | 1.9,91 | 67 | | | | |
| 16 | Dec/13 | 11 | 267.44 | 271.86 | 272.79(0.12) | 273.4(0.26) | 275.41(0.65) | 279.69 | 2.2 | | 8 | 45(9.1) | 50 | [5] | [33] | [13] | 118 | 296 | UT | 1.7 | HoldLong | | (6) | 25 | -8 | 46 | 20 | 2.8,98 | 67 | | 17 | Dec/13 | 10 | 267.44 | 271.86 | 272.46(0.13) | 272.69(0.33) | 273.64(0.69) | 280.29 | 2.3 | | 8 | 36(21.3) | 50 | [5] | [36] | [50] | 132 | 333 | UT | 3.3 | HoldLong | | (6) | 26 | 89 | 58 | 20 | 3.9,84 | 67 | | 18 | Dec/12 | 15 | 266.31 | 269.59 | 272.11(0.06) | 271.78(0.02) | 271.77(0.21) | 273.68 | 1.6 | | 5 | 14(-1.7) | 50 | [2] | [10] | [18] | 62 | 52 | UT | 2.4 | OpenLong? | | (0) | 8 | 23 | 42 | 20 | 2,62 | 65 | | 19 | Dec/12 | 14 | 266.31 | 269.59 | 271.96(0.08) | 271.72(-0.02) | 271.19(-0.01) | 271.98 | 1.2 | | 5 | 16(-10.3) | 50 | [3] | [1] | [4] | -21 | -84 | UT | 1 | OpenLong | | (1) | -0 | 7 | 5 | 8 | 0,29 | 65 | | 20 | Dec/12 | 13 | 266.31 | 269.59 | 271.74(0.08) | 271.77(-0.01) | 271.21(-0.06) | 271.48 | 1.1 | | 5 | 26(-8.3) | 45 | [3] | [-0] | [2] | -41 | -108 | UT | 0.2 | OpenLong | | (3) | -2 | 13 | -9 | -5 | -0.2,14 | 65 | | | | |
| 21 | Dec/12 | 12 | 266.31 | 269.59 | 271.51(0.06) | 271.79(-0.06) | 271.36(-0.14) | 270.54 | 0.9 | | 5 | 35(-4.7) | 30 | [2] | [-4] | [-10] | -63 | -135 | DR | -0.5 | OpenShort | | (3) | -5 | -8 | -29 | -20 | -0.6,2 | 65 | | 22 | Dec/12 | 11 | 266.31 | 269.59 | 271.36(0.09) | 271.94(-0.04) | 271.74(-0.01) | 271.16 | 1 | | 5 | 39(-5.9) | 35 | [3] | [1] | [-4] | -37 | -102 | CR | -0.3 | HoldShort | | (3) | -0 | 2 | -22 | -11 | -0.1,16 | 65 | | 23 | Dec/12 | 10 | 266.31 | 269.59 | 271.12(0.07) | 272.04(-0.05) | 271.77(-0.19) | 271 | 1 | | 5 | 45(-3.5) | 15 | [3] | [-6] | [-9] | -14 | -119 | DR | -0.4 | OpenShort | | (3) | -7 | -14 | -20 | -18 | -0.1,39 | 65 | | 24 | Dec/12 | 9 | 266.31 | 269.59 | 270.94(0.1) | 272.17(-0.02) | 272.29(-0.04) | 272 | 1.2 | | 5 | 49(-3.8) | 30 | [4] | [0] | [-2] | 23 | -71 | DR | -0.1 | OpenShort? | | (3) | -2 | -3 | -7 | 0 | 0.5,60 | 65 | | 25 | Dec/9 | 15 | 265.83 | 268.51 | 270.67(0.1) | 272.23(0.02) | 272.39(0.07) | 272.25 | 1.5 | | 4 | 53(-5.9) | 30 | [4] | [5] | [-2] | 30 | -24 | CR | -0.1 | HoldShort? | | (4) | 3 | 0 | -11 | -1 | 0.6,65 | 60 | | | | |
| 26 | Dec/9 | 14 | 265.83 | 268.51 | 270.4(0.13) | 272.18(-0.01) | 272.21(0.03) | 272.25 | 1.5 | | 4 | 59(-4.2) | 45 | [5] | [3] | [4] | 47 | -52 | UT | 0 | OpenLong | | (4) | 1 | 10 | -2 | 5 | 0.7,79 | 60 | | 27 | Dec/9 | 13 | 265.83 | 268.51 | 270.06(0.11) | 272.22(-0.08) | 272.13(-0.07) | 271.48 | 1.3 | | 4 | 63(-3) | 15 | [4] | [-2] | [-9] | 44 | -80 | DR | -0.2 | OpenShort | | (4) | -3 | -24 | -2 | -2 | 0.5,81 | 60 | | 28 | Dec/9 | 12 | 265.83 | 268.51 | 269.77(0.13) | 272.45(0.1) | 272.32(0.11) | 273.28 | 1.7 | | 4 | 66(0.5) | 35 | [5] | [8] | [5] | 63 | 27 | UT | 0.3 | OpenLong | | (5) | 4 | 12 | 3 | 3 | 1.2,83 | 60 | | 29 | Dec/9 | 11 | 265.83 | 268.51 | 269.41(0.12) | 272.19(0.18) | 272.02(-0.02) | 272.42 | 1.5 | | 4 | 65(0) | 25 | [4] | [5] | [0] | 54 | -15 | UT | 0.1 | OpenLong | | (4) | -1 | 10 | -4 | -20 | 1.1,76 | 60 | | 30 | Dec/9 | 10 | 265.83 | 268.51 | 269.1(0.07) | 271.7(0.16) | 272.07(-0.06) | 271.69 | 1.3 | | 4 | 65(0.2) | 5 | [3] | [2] | [-4] | 50 | 13 | CR | -0.1 | HoldShort | | (4) | -2 | -1 | -5 | -20 | 0.9,77 | 60 | | | | |
| 31 | Dec/9 | 9 | 265.83 | 268.51 | 268.9(0.08) | 271.27(0.18) | 272.23(-0.04) | 271.8 | 1.4 | | 4 | 65(2) | 5 | [3] | [4] | [-5] | 54 | 18 | CR | -0.2 | HoldShort? | | (3) | -2 | -8 | -8 | -18 | 1,79 | 60 | | 32 | Dec/8 | 15 | 265.17 | 267.93 | 268.69(0.07) | 270.79(0.22) | 272.34(-0.08) | 272.38 | 1.6 | | 7 | 63(5.5) | 30 | [3] | [3] | [1] | 65 | 48 | UT | 0 | OpenLong? | | (3) | -3 | 6 | -5 | -5 | 1.3,82 | 62 | | 33 | Dec/8 | 14 | 265.17 | 267.93 | 268.5(0.05) | 270.19(0.17) | 272.57(0.08) | 271.97 | 1.5 | | 7 | 58(2.5) | 20 | [2] | [8] | [-4] | 64 | 100 | CR | -0.2 | HoldShort | | (2) | 3 | -8 | -12 | 9 | 1.3,81 | 62 | | 34 | Dec/8 | 13 | 265.17 | 267.93 | 268.36(0.06) | 269.72(0.23) | 272.36(0.38) | 272.55 | 1.6 | | 7 | 55(3.8) | 45 | [2] | [20] | [3] | 77 | 195 | UT | 0.1 | OpenLong | | (3) | 14 | 7 | -10 | 20 | 1.7,84 | 62 | | 35 | Dec/8 | 12 | 265.17 | 267.93 | 268.21(0.04) | 269.11(0.19) | 271.32(0.38) | 272 | 1.5 | | 7 | 51(3.2) | 40 | [2] | [19] | [1] | 79 | 194 | UT | 0.3 | OpenLong | | (2) | 14 | -9 | 5 | 20 | 1.6,89 | 62 | | | | |
| 36 | Dec/8 | 11 | 265.17 | 267.93 | 268.09(0.05) | 268.61(0.27) | 270.3(0.39) | 272.67 | 1.6 | | 7 | 48(4.8) | 45 | [2] | [21] | [5] | 99 | 219 | UT | 1.1 | OpenLong | | (2) | 14 | -14 | 36 | 20 | 2.1,96 | 62 | | 37 | Dec/8 | 10 | 265.17 | 267.93 | 267.95(0.07) | 267.89(0.31) | 269.24(0.56) | 273.7 | 1.9 | | 7 | 43(9.1) | 50 | [3] | [29] | [27] | 108 | 280 | UT | 2.3 | HoldLong | | (3) | 21 | 39 | 45 | 20 | 2.9,85 | 62 | | 38 | Dec/8 | 9 | 265.17 | 267.93 | 267.77(0.02) | 267.06(0.17) | 267.73(0.25) | 270.85 | 1.2 | | 7 | 34(1.6) | 50 | [1] | [14] | [25] | 64 | 163 | UT | 2 | OpenLong? | | (0) | 9 | 47 | 29 | 20 | 2,64 | 62 | | 39 | Dec/7 | 15 | 263.51 | 267.17 | 267.71(-0.03) | 266.61(0.04) | 267.06(0.06) | 267.44 | 0.5 | | 7 | 33(12.6) | 40 | [-1] | [4] | [5] | -8 | 36 | UR | 0.3 | SmallShort? | | (-2) | 2 | 7 | 12 | 10 | -0.2,47 | 56 | | 40 | Dec/7 | 14 | 263.51 | 267.17 | 267.78(-0.1) | 266.51(-0.01) | 266.89(-0.02) | 266.9 | 0.5 | | 7 | 20(-3.6) | 10 | [-4] | [-1] | [-1] | -27 | 65 | RG | 0 | Wait | | (-2) | -1 | -6 | 2 | 12 | -0.6,38 | 56 | | | | |
| 41 | Dec/7 | 13 | 263.51 | 267.17 | 268.05(-0.06) | 266.53(-0.02) | 266.94(0.16) | 267.33 | 0.5 | | 7 | 24(-0.9) | 40 | [-2] | [6] | [8] | -24 | 70 | UR | 0.2 | SmallShort | | (-4) | 6 | 11 | 12 | 20 | -0.4,36 | 56 | | 42 | Dec/7 | 12 | 263.51 | 267.17 | 268.2(-0.08) | 266.58(-0.09) | 266.52(0.05) | 266.53 | 0.4 | | 7 | 24(-0.4) | 30 | [-3] | [0] | [-1] | -45 | 32 | RG | 0 | Wait | | (-3) | 2 | -9 | 6 | 16 | -0.9,28 | 56 | | 43 | Dec/7 | 11 | 263.51 | 267.17 | 268.42(-0.06) | 266.82(-0.06) | 266.4(0.1) | 267.21 | 0.5 | | 7 | 25(-1) | 40 | [-2] | [3] | [9] | -33 | 34 | UR | 0.4 | SmallShort | | (-3) | 4 | 10 | 22 | 20 | -0.6,32 | 56 | | 44 | Dec/7 | 10 | 263.51 | 267.17 | 268.59(-0.07) | 266.98(-0.15) | 266.13(-0.05) | 266.51 | 0.4 | | 7 | 26(1.2) | 30 | [-3] | [-4] | [1] | -60 | -20 | RG | 0.2 | Wait | | (-3) | -2 | -7 | 13 | 11 | -1.1,18 | 56 | | 45 | Dec/7 | 9 | 263.51 | 267.17 | 268.79(-0.04) | 267.39(-0.06) | 266.27(0.07) | 267.05 | 0.5 | | 7 | 25(-0.3) | 50 | [-2] | [2] | [10] | -62 | -0 | UR | 0.4 | SmallShort? | | (-2) | 3 | 23 | 11 | 12 | -0.9,11 | 56 | | | | |
| 46 | Dec/6 | 15 | 262.22 | 266.74 | 268.9(-0.07) | 267.54(-0.17) | 266.09(-0.21) | 265.4 | 0.4 | | 7 | 25(6.2) | 20 | [-3] | [-10] | [-4] | -98 | -111 | BT | -0.4 | OpenLong? | | (-3) | -8 | -6 | -1 | -20 | -1.9,0 | 53 | | 47 | Dec/6 | 14 | 262.22 | 266.74 | 269.08(-0.17) | 268(-0.17) | 266.64(-0.22) | 265.79 | 0.4 | | 7 | 19(-3.1) | -5 | [-6] | [-12] | [-4] | -100 | -6 | BT | -0.5 | OpenLong | | (-2) | -8 | -4 | -4 | -20 | -2,0 | 53 | | 48 | Dec/6 | 13 | 262.22 | 266.74 | 269.53(-0.15) | 268.46(-0.13) | 267.23(-0.23) | 266.1 | 0.4 | | 7 | 22(-0.7) | -5 | [-5] | [-11] | [-9] | -95 | -41 | RG | -0.6 | Wait | | (-6) | -8 | -2 | -32 | -20 | -1.8,0 | 53 | | 49 | Dec/6 | 12 | 262.22 | 266.74 | 269.94(-0.16) | 268.81(-0.09) | 267.84(-0.25) | 266.26 | 0.5 | | 7 | 23(-0.8) | -15 | [-6] | [-11] | [-13] | -95 | -45 | DT | -0.8 | HoldShort | | (-6) | -9 | -11 | -32 | -20 | -1.8,0 | 53 | | 50 | Dec/6 | 11 | 262.22 | 266.74 | 270.36(-0.13) | 269.06(-0.19) | 268.52(-0.18) | 267.09 | 0.5 | | 7 | 23(0) | 0 | [-5] | [-10] | [-10] | -89 | -36 | RG | -0.7 | Wait | | (-6) | -7 | -12 | -30 | -11 | -1.6,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|