|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $55.2000 One month high (close): $67.6400
FRPT Daily Change: -0.64% Daily StdDev 3.68% FRPT EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $55.2(-0.64%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 61.37 | 58.21 | 55.41(-0.18) | 54.93(-0.29) | 53.99(-0.77) | 53.79 | -2 | | -16 | 26(2) | -50 | [-5] | [-30] | [-3] | -83 | -301 | DT | -0.2 | OpenShort | | (-4) | -21 | 8 | 3 | -20 | -1.6,7 | 24 | Sample size 50 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.93(hourly_sma_10 2.12%) 55.41(hourly_sma_20 3.01%) 58.21(daily_ema_10 8.22%) 61.37(daily_ema_20 14.09%)
|
| | | 2 | Dec/15 | 12 | 61.37 | 58.21 | 55.51(-0.22) | 55.09(-0.42) | 54.41(-0.77) | 53.63 | -2 | | -16 | 24(2.7) | -50 | [-6] | [-32] | [-6] | -100 | -311 | DT | -0.9 | HoldShort | | (-6) | -21 | 13 | -13 | -20 | -2.1,3 | 24 | | 3 | Dec/15 | 11 | 61.37 | 58.21 | 55.63(-0.27) | 55.32(-0.52) | 54.83(-1.12) | 53.38 | -2.1 | | -16 | 21(4.8) | -50 | [-7] | [-43] | [-34] | -119 | -411 | DT | -1.8 | HoldShort | | (-7) | -30 | -47 | -39 | -20 | -2.8,1 | 24 | | 4 | Dec/15 | 10 | 61.37 | 58.21 | 55.78(-0.23) | 55.61(-0.3) | 55.45(-0.5) | 54.32 | -1.8 | | -16 | 16(0.4) | -50 | [-6] | [-23] | [-21] | -91 | -154 | DT | -1.8 | HoldShort | | (-5) | -14 | -28 | -28 | -20 | -2.3,17 | 24 | | 5 | Dec/15 | 9 | 61.37 | 58.21 | 55.91(-0.3) | 55.78(-0.3) | 55.73(-0.27) | 54.88 | -1.7 | | -16 | 16(-2.9) | -50 | [-8] | [-17] | [-23] | -62 | 54 | DT | -1.4 | OpenShort? | | (-6) | -7 | -46 | -22 | -20 | -1.7,31 | 24 | | | | |
| 6 | Dec/14 | 15 | 61.92 | 59.15 | 56.08(-0.2) | 55.95(-0.14) | 55.88(0.18) | 55.83 | -1.7 | | -16 | 19(-4.4) | -50 | [-5] | [-3] | [4] | -2 | 202 | DP | -0.1 | OpenShort? | | (-6) | 5 | 5 | 9 | 14 | -0.3,56 | 31 | | 7 | Dec/14 | 14 | 61.92 | 59.15 | 56.19(-0.21) | 56.03(-0.18) | 55.88(0) | 55.72 | -1.7 | | -16 | 23(-2.9) | -50 | [-6] | [-8] | [-8] | -7 | 128 | DT | -0.1 | OpenShort | | (-6) | 0 | -31 | 13 | 0 | -0.6,58 | 31 | | 8 | Dec/14 | 13 | 61.92 | 59.15 | 56.31(-0.21) | 56.13(0.14) | 55.88(0) | 56.35 | -1.5 | | -16 | 26(-3.4) | -50 | [-6] | [-4] | [9] | 4 | 219 | DP | 0.6 | OpenShort | | (-5) | 0 | 20 | 17 | -4 | 0,54 | 31 | | 9 | Dec/14 | 12 | 61.92 | 59.15 | 56.43(-0.27) | 56.05(0.21) | 55.78(-0.07) | 55.94 | -1.6 | | -16 | 30(-4.1) | -50 | [-7] | [-5] | [2] | -29 | 163 | DP | 0.1 | OpenShort | | (-7) | -2 | 20 | 2 | -20 | -0.5,34 | 31 | | 10 | Dec/14 | 11 | 61.92 | 59.15 | 56.58(-0.37) | 55.93(0.05) | 55.82(-0.37) | 55.53 | -1.8 | | -16 | 34(-3.4) | -50 | [-10] | [-16] | [-3] | -45 | 88 | DT | -0.2 | OpenShort | | (-9) | -10 | 8 | -6 | -20 | -0.9,28 | 31 | | | | |
| 11 | Dec/14 | 10 | 61.92 | 59.15 | 56.79(-0.32) | 55.9(-0.04) | 56.03(-0.43) | 55.36 | -1.8 | | -16 | 37(-1.1) | -50 | [-9] | [-19] | [-14] | -46 | -38 | DT | -0.5 | OpenShort | | (-11) | -12 | -25 | -6 | -20 | -1.1,32 | 31 | | 12 | Dec/13 | 15 | 62.53 | 60.26 | 56.97(-0.31) | 55.92(-0.04) | 56.27(-0.35) | 55.87 | -1.9 | | -13 | 38(-3.7) | -50 | [-8] | [-16] | [-6] | -34 | 30 | DT | -0.3 | OpenShort? | | (-8) | -10 | -16 | -2 | -2 | -0.8,36 | 35 | | 13 | Dec/13 | 14 | 62.53 | 60.26 | 57.15(-0.31) | 55.94(-0.02) | 56.47(0.28) | 56.21 | -1.8 | | -13 | 42(-2.7) | -50 | [-8] | [2] | [3] | -26 | 217 | UR | -0.2 | SmallShort | | (-8) | 8 | 0 | 2 | 20 | -0.6,39 | 35 | | 14 | Dec/13 | 13 | 62.53 | 60.26 | 57.33(-0.35) | 55.95(-0.18) | 56.31(0.46) | 56.21 | -1.8 | | -13 | 45(-2.7) | -50 | [-10] | [4] | [3] | -29 | 261 | UR | -0.1 | SmallShort | | (-9) | 13 | -11 | 6 | 20 | -0.7,39 | 35 | | 15 | Dec/13 | 12 | 62.53 | 60.26 | 57.53(-0.31) | 56.05(-0.27) | 56.05(0.5) | 56.44 | -1.7 | | -13 | 47(-2) | -50 | [-8] | [4] | [8] | -27 | 242 | UR | 0.2 | SmallShort | | (-10) | 14 | -11 | 18 | 20 | -0.7,41 | 35 | | | | |
| 16 | Dec/13 | 11 | 62.53 | 60.26 | 57.71(-0.29) | 56.2(-0.27) | 55.77(0.36) | 56.66 | -1.7 | | -13 | 49(-1.5) | -50 | [-8] | [1] | [9] | -33 | 201 | UR | 0.5 | SmallShort | | (-9) | 10 | -10 | 22 | 20 | -0.6,32 | 35 | | 17 | Dec/13 | 10 | 62.53 | 60.26 | 57.88(-0.31) | 56.35(-0.23) | 55.57(0.32) | 56.86 | -1.6 | | -13 | 51(-2.2) | -30 | [-8] | [-0] | [37] | -47 | 208 | UR | 0.7 | SmallShort | | (-8) | 9 | 72 | 19 | 20 | -0.6,18 | 35 | | 18 | Dec/12 | 15 | 63.1 | 61.08 | 58.06(-0.39) | 56.48(-0.6) | 55.39(-0.4) | 55.41 | -2.4 | | -13 | 53(-1.5) | -50 | [-11] | [-26] | [10] | -81 | -171 | DP | 0 | OpenShort? | | (-13) | -11 | 29 | 7 | -9 | -1.4,4 | 34 | | 19 | Dec/12 | 14 | 63.1 | 61.08 | 58.29(-0.48) | 56.82(-0.75) | 55.61(-0.79) | 54.83 | -2.5 | | -13 | 54(3.8) | -50 | [-13] | [-39] | [-12] | -98 | -312 | DT | -0.4 | OpenShort | | (-13) | -22 | -14 | 3 | -20 | -1.9,0 | 34 | | 20 | Dec/12 | 13 | 63.1 | 61.08 | 58.57(-0.44) | 57.25(-0.75) | 56.05(-1.04) | 55.12 | -2.4 | | -13 | 51(4.9) | -50 | [-12] | [-45] | [-16] | -103 | -411 | DT | -0.6 | HoldShort | | (-13) | -28 | -27 | 3 | -20 | -2.1,0 | 34 | | | | |
| 21 | Dec/12 | 12 | 63.1 | 61.08 | 58.83(-0.39) | 57.68(-0.59) | 56.64(-0.86) | 55.66 | -2.3 | | -13 | 46(5) | -50 | [-11] | [-38] | [-16] | -103 | -364 | DT | -0.7 | HoldShort | | (-12) | -23 | -16 | 3 | -20 | -2.1,0 | 34 | | 22 | Dec/12 | 11 | 63.1 | 61.08 | 59.06(-0.37) | 58.02(-0.6) | 57.13(-0.8) | 55.99 | -2.2 | | -13 | 41(5.6) | -50 | [-10] | [-36] | [-16] | -108 | -348 | DT | -0.9 | HoldShort | | (-10) | -22 | -18 | -3 | -20 | -2.3,0 | 34 | | 23 | Dec/12 | 10 | 63.1 | 61.08 | 59.28(-0.34) | 58.37(-0.58) | 57.59(-0.78) | 56.37 | -2.1 | | -13 | 35(5.9) | -50 | [-9] | [-35] | [-21] | -113 | -347 | DT | -1.1 | HoldShort | | (-10) | -21 | -34 | -3 | -20 | -2.5,0 | 34 | | 24 | Dec/12 | 9 | 63.1 | 61.08 | 59.48(-0.27) | 58.71(-0.53) | 58.04(-0.68) | 57.07 | -1.8 | | -13 | 29(4.4) | -50 | [-7] | [-31] | [-23] | -113 | -311 | DT | -1 | HoldShort? | | (-8) | -19 | -48 | -4 | -20 | -2.5,0 | 34 | | 25 | Dec/9 | 15 | 63.79 | 62.01 | 59.64(-0.25) | 59.02(-0.34) | 58.44(-0.49) | 58.08 | -1.9 | | -11 | 25(-1.2) | -50 | [-7] | [-23] | [-5] | -98 | -132 | DT | -0.4 | HoldShort? | | (-6) | -13 | -1 | -7 | -20 | -1.9,0 | 38 | | | | |
| 26 | Dec/9 | 14 | 63.79 | 62.01 | 59.79(-0.05) | 59.22(-0.34) | 58.73(-0.31) | 58.1 | -1.9 | | -11 | 26(2) | -50 | [-1] | [-17] | [-10] | -105 | -309 | DT | -0.8 | HoldShort | | (-7) | -8 | -7 | -15 | -20 | -2.2,0 | 38 | | 27 | Dec/9 | 13 | 63.79 | 62.01 | 59.82(-0.05) | 59.42(-0.37) | 58.91(-0.39) | 58.26 | -1.8 | | -11 | 24(1.5) | -50 | [-1] | [-19] | [-14] | -100 | -307 | DT | -0.9 | HoldShort | | (-1) | -11 | -17 | -20 | -20 | -2.2,5 | 38 | | 28 | Dec/9 | 12 | 63.79 | 62.01 | 59.85(-0.03) | 59.64(-0.22) | 59.14(-0.44) | 58.62 | -1.7 | | -11 | 23(1) | -50 | [-1] | [-19] | [-15] | -78 | -291 | DT | -0.8 | HoldShort | | (-1) | -12 | -25 | -8 | -20 | -1.8,17 | 38 | | 29 | Dec/9 | 11 | 63.79 | 62.01 | 59.87(0.02) | 59.77(-0.22) | 59.4(-0.34) | 59.17 | -1.5 | | -11 | 22(-0.3) | -50 | [1] | [-15] | [-9] | -61 | -223 | DR | -0.4 | OpenShort | | (1) | -9 | -16 | -11 | -20 | -1.1,17 | 38 | | 30 | Dec/9 | 10 | 63.79 | 62.01 | 59.86(0.07) | 59.9(-0.08) | 59.6(-0.1) | 59.52 | -1.4 | | -11 | 22(-1.3) | -40 | [2] | [-7] | [4] | -41 | -155 | RG | -0.1 | Wait | | (1) | -3 | 26 | -15 | -20 | -0.5,22 | 38 | | | | |
| 31 | Dec/9 | 9 | 63.79 | 62.01 | 59.82(-0.07) | 59.95(-0.27) | 59.66(-0.43) | 58.96 | -1.6 | | -11 | 23(1.3) | -50 | [-2] | [-19] | [-17] | -54 | -177 | DT | -1 | OpenShort? | | (0) | -12 | -22 | -24 | -20 | -1.2,26 | 38 | | 32 | Dec/8 | 15 | 64.27 | 62.92 | 59.86(-0.12) | 60.11(-0.15) | 59.92(-0.35) | 59.44 | -1.8 | | -7 | 22(-3.4) | -50 | [-3] | [-14] | [-12] | -28 | -37 | DT | -0.7 | OpenShort? | | (0) | -9 | -19 | -15 | -20 | -0.6,37 | 42 | | 33 | Dec/8 | 14 | 64.27 | 62.92 | 59.93(-0.03) | 60.2(-0.07) | 60.13(-0.03) | 59.85 | -1.6 | | -7 | 25(-0.1) | -50 | [-1] | [-4] | [-8] | 4 | 12 | DT | -0.4 | OpenShort | | (-3) | -1 | -17 | -4 | -20 | -0.1,56 | 42 | | 34 | Dec/8 | 13 | 64.27 | 62.92 | 59.95(0.03) | 60.24(-0.03) | 60.15(-0.08) | 60.23 | -1.5 | | -7 | 25(0.1) | -30 | [1] | [-5] | [2] | 18 | -1 | RG | 0.1 | Wait | | (0) | -2 | 8 | -5 | 7 | 0.4,58 | 42 | | 35 | Dec/8 | 12 | 64.27 | 62.92 | 59.93(0.02) | 60.26(-0.17) | 60.2(-0.07) | 60.05 | -1.6 | | -7 | 25(0) | -40 | [1] | [-6] | [1] | 17 | -16 | RG | -0.2 | Wait | | (1) | -2 | 1 | 2 | 10 | 0.2,62 | 42 | | | | |
| 36 | Dec/8 | 11 | 64.27 | 62.92 | 59.92(-0.12) | 60.36(0.2) | 60.24(-0.1) | 60.03 | -1.6 | | -7 | 25(-2.1) | -50 | [-3] | [-3] | [-14] | 15 | 112 | DT | -0.3 | OpenShort | | (0) | -3 | -21 | -4 | -20 | 0.2,60 | 42 | | 37 | Dec/8 | 10 | 64.27 | 62.92 | 59.99(-0.08) | 60.24(0.33) | 60.3(0.12) | 60.49 | -1.4 | | -7 | 27(-3.4) | -45 | [-2] | [5] | [7] | 34 | 190 | UR | 0.3 | SmallShort | | (-2) | 3 | 25 | 6 | -20 | 0.7,66 | 42 | | 38 | Dec/8 | 9 | 64.27 | 62.92 | 60.04(-0.17) | 60.04(0.13) | 60.23(-0.15) | 59.94 | -1.6 | | -7 | 31(-3.2) | -50 | [-5] | [-6] | [-12] | 11 | 112 | DT | -0.3 | OpenShort? | | (-4) | -4 | -24 | 1 | -20 | -0.1,63 | 42 | | 39 | Dec/7 | 15 | 64.54 | 63.52 | 60.14(-0.2) | 59.96(0.23) | 60.23(0) | 60.47 | -1.7 | | -6 | 34(-10.3) | -50 | [-5] | [0] | [6] | 28 | 248 | UR | 0.2 | SmallShort? | | (-4) | 0 | 9 | 9 | 15 | 0.4,68 | 39 | | 40 | Dec/7 | 14 | 64.54 | 63.52 | 60.26(-0.33) | 59.82(0.22) | 60.32(-0.28) | 60.27 | -1.7 | | -6 | 44(-12.2) | -50 | [-9] | [-8] | [1] | 15 | 260 | DP | -0 | OpenShort | | (-6) | -8 | -1 | 5 | 3 | 0,65 | 39 | | | | |
| 41 | Dec/7 | 13 | 64.54 | 63.52 | 60.46(-0.25) | 59.69(0.13) | 60.49(0.53) | 60.29 | -1.7 | | -6 | 56(-5.4) | -50 | [-7] | [13] | [4] | 9 | 351 | UR | -0.1 | SmallShort | | (-10) | 14 | -2 | 10 | 20 | -0.1,61 | 39 | | 42 | Dec/7 | 12 | 64.54 | 63.52 | 60.61(-0.21) | 59.61(-0.1) | 60.17(0.53) | 60.33 | -1.7 | | -6 | 62(-3.5) | -35 | [-6] | [10] | [10] | 2 | 290 | UR | 0.1 | SmallShort | | (-7) | 14 | 1 | 9 | 20 | -0.2,57 | 39 | | 43 | Dec/7 | 11 | 64.54 | 63.52 | 60.74(-0.3) | 59.67(0.03) | 59.85(0.47) | 60.3 | -1.7 | | -6 | 65(-5.6) | -40 | [-8] | [10] | [9] | 1 | 347 | UR | 0.3 | SmallShort | | (-6) | 13 | -4 | 28 | 20 | -0.3,58 | 39 | | 44 | Dec/7 | 10 | 64.54 | 63.52 | 60.92(-0.28) | 59.65(0.07) | 59.57(0.37) | 60.39 | -1.7 | | -6 | 71(-3.2) | -50 | [-8] | [8] | [-2] | -21 | 280 | RG | 0.5 | Wait | | (-8) | 10 | -32 | 21 | 20 | -0.3,37 | 39 | | 45 | Dec/7 | 9 | 64.54 | 63.52 | 61.09(-0.11) | 59.61(0.2) | 59.35(0.78) | 61.1 | -1.4 | | -6 | 74(-1.3) | 5 | [-3] | [22] | [52] | -25 | 304 | UR | 1 | SmallShort? | | (-6) | 21 | 111 | 20 | 20 | 0,25 | 39 | | | | |
| 46 | Dec/6 | 15 | 64.91 | 63.86 | 61.16(-0.37) | 59.49(-0.4) | 58.89(-0.27) | 58.72 | -2.6 | | -7 | 75(-1.2) | -50 | [-10] | [-18] | [-1] | -83 | -96 | DT | -0.1 | HoldShort? | | (-9) | -7 | -2 | 2 | -5 | -1.3,0 | 31 | | 47 | Dec/6 | 14 | 64.91 | 63.86 | 61.39(-0.52) | 59.73(-0.52) | 59.05(-0.74) | 58.76 | -2.6 | | -7 | 77(-2.8) | -50 | [-14] | [-33] | [-4] | -85 | -101 | DT | -0.2 | HoldShort | | (-11) | -20 | -10 | -0 | -5 | -1.4,0 | 31 | | 48 | Dec/6 | 13 | 64.91 | 63.86 | 61.71(-0.55) | 60.04(-0.48) | 59.49(-0.4) | 58.98 | -2.5 | | -7 | 79(-3.6) | -50 | [-15] | [-23] | [-7] | -85 | -1 | DT | -0.3 | HoldShort | | (-15) | -11 | -3 | -28 | -20 | -1.4,0 | 31 | | 49 | Dec/6 | 12 | 64.91 | 63.86 | 62.05(-0.59) | 60.33(-0.63) | 59.73(-0.23) | 59.04 | -2.5 | | -7 | 83(-3.5) | -50 | [-16] | [-21] | [-6] | -88 | 33 | DT | -0.3 | HoldShort | | (-15) | -6 | 4 | -29 | -20 | -1.5,0 | 31 | | 50 | Dec/6 | 11 | 64.91 | 63.86 | 62.42(-0.57) | 60.71(-0.87) | 59.87(-0.37) | 58.96 | -2.5 | | -7 | 87(0.6) | -50 | [-15] | [-28] | [-15] | -84 | -85 | DT | -0.4 | HoldShort | | (-17) | -10 | -28 | -28 | -15 | -1.7,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|