|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.1300 One month high (close): $40.2200
FCX Daily Change: -3.25% Daily StdDev 3.64% FCX EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $38.15(-3.25%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 38.31 | 39.01 | 38.97(-0.05) | 38.82(-0.36) | 38.11(-0.83) | 37.85 | -0.4 | | 3 | 52(3) | -15 | [-1] | [-29] | [-14] | -92 | -454 | DT | -0.4 | OpenShort | | (-2) | -23 | -11 | -10 | -20 | -1.7,1 | 57 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -1.08%(56%)
Daily Trend: %
Up Forces: 38.31(daily_ema_20 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 38.82(hourly_sma_10 2.56%) 38.97(hourly_sma_20 2.96%) 39.01(weak_daily_ema_10 3.06%)
|
| | | 2 | Dec/15 | 12 | 38.31 | 39.01 | 38.99(-0.03) | 38.96(-0.31) | 38.43(-0.62) | 38.01 | -0.2 | | 3 | 49(0.4) | 0 | [-1] | [-22] | [-11] | -89 | -384 | RG | -0.7 | Wait | | (-1) | -17 | 3 | -20 | -20 | -1.6,1 | 57 | | 3 | Dec/15 | 11 | 38.31 | 39.01 | 39(-0.03) | 39.08(-0.31) | 38.67(-0.87) | 37.97 | -0.3 | | 3 | 48(1.2) | -15 | [-1] | [-29] | [-22] | -90 | -459 | DT | -1.2 | OpenShort | | (-1) | -24 | -15 | -40 | -20 | -1.7,3 | 57 | | 4 | Dec/15 | 10 | 38.31 | 39.01 | 39.01(0.03) | 39.2(-0.25) | 39.01(-0.76) | 38.19 | -0.1 | | 3 | 47(-0.8) | -5 | [1] | [-25] | [-23] | -61 | -439 | DR | -1.4 | OpenShort | | (0) | -21 | -25 | -30 | -20 | -1.4,24 | 57 | | 5 | Dec/15 | 9 | 38.31 | 39.01 | 39(-0.05) | 39.3(-0.15) | 39.31(-0.56) | 38.56 | 0.2 | | 3 | 48(0.5) | -30 | [-1] | [-18] | [-32] | -30 | -206 | DT | -1.2 | OpenShort? | | (2) | -15 | -56 | -29 | -20 | -0.7,38 | 57 | | | | |
| 6 | Dec/14 | 15 | 38.28 | 39.16 | 39.02(0.03) | 39.36(-0.08) | 39.53(0.08) | 39.4 | 0.9 | | 5 | 47(1.1) | 25 | [1] | [1] | [5] | 30 | 89 | UT | -0.2 | OpenLong? | | (1) | 2 | 13 | -7 | 20 | 0.6,65 | 57 | | 7 | Dec/14 | 14 | 38.28 | 39.16 | 39.01(-0.03) | 39.39(-0.2) | 39.5(0.03) | 39.21 | 0.7 | | 5 | 46(-0.2) | 0 | [-1] | [-2] | [-11] | 29 | 88 | RG | -0.5 | Wait | | (0) | 1 | -31 | -4 | 5 | 0.3,71 | 57 | | 8 | Dec/14 | 13 | 38.28 | 39.16 | 39.02(-0.03) | 39.47(0.23) | 39.49(0.23) | 39.68 | 1.1 | | 5 | 46(-1.3) | 20 | [-1] | [9] | [2] | 58 | 262 | UR | 0.3 | SmallShort | | (1) | 6 | 0 | 15 | -5 | 1.1,80 | 57 | | 9 | Dec/14 | 12 | 38.28 | 39.16 | 39.03(-0.05) | 39.38(0.33) | 39.4(0.28) | 39.68 | 1.1 | | 5 | 48(-2.6) | 20 | [-1] | [12] | [2] | 52 | 296 | UR | 0.5 | SmallShort | | (-1) | 8 | 0 | 14 | -10 | 1.1,74 | 57 | | 10 | Dec/14 | 11 | 38.28 | 39.16 | 39.05(-0.05) | 39.25(0.36) | 39.29(0.28) | 39.68 | 1.1 | | 5 | 50(-1.5) | 35 | [-1] | [12] | [11] | 41 | 286 | UR | 0.6 | SmallShort | | (-2) | 8 | 30 | 12 | -8 | 1,66 | 57 | | | | |
| 11 | Dec/14 | 10 | 38.28 | 39.16 | 39.07(-0.13) | 39.11(0.23) | 39.18(-0.23) | 39.23 | 0.7 | | 5 | 52(-4) | 0 | [-4] | [-4] | [-1] | 13 | 117 | RG | 0.1 | Wait | | (-3) | -6 | 2 | 1 | -18 | 0.2,58 | 57 | | 12 | Dec/13 | 15 | 38.21 | 39.19 | 39.12(-0.08) | 39.02(0.26) | 39.27(-0.46) | 39.2 | 0.8 | | 6 | 56(-2.4) | 10 | [-2] | [-9] | [-2] | 10 | -18 | RG | -0.1 | Wait? | | (-4) | -13 | 3 | -4 | -20 | 0.1,57 | 57 | | 13 | Dec/13 | 14 | 38.21 | 39.19 | 39.15(-0.08) | 38.92(0.26) | 39.45(0.2) | 39.16 | 0.8 | | 6 | 58(-0.9) | 20 | [-2] | [9] | [-4] | 5 | 138 | RG | -0.4 | Wait | | (-2) | 6 | -3 | -9 | -15 | 0,55 | 57 | | 14 | Dec/13 | 13 | 38.21 | 39.19 | 39.18(-0.05) | 38.82(0.31) | 39.37(0.38) | 39.21 | 0.8 | | 6 | 59(-0.4) | 40 | [-1] | [15] | [2] | 11 | 163 | UR | -0.2 | SmallShort | | (-1) | 10 | 4 | -5 | 15 | 0,61 | 57 | | 15 | Dec/13 | 12 | 38.21 | 39.19 | 39.2(-0.03) | 38.7(0.05) | 39.22(0.44) | 39.15 | 0.8 | | 6 | 59(-0.4) | 35 | [-1] | [14] | [-2] | 21 | 135 | RG | -0.1 | Wait | | (-2) | 12 | -32 | 21 | 20 | -0.1,73 | 57 | | | | |
| 16 | Dec/13 | 11 | 38.21 | 39.19 | 39.2(0) | 38.68(0.1) | 39.05(0.64) | 39.63 | 1.1 | | 6 | 60(0) | 50 | [0] | [20] | [8] | 31 | 278 | UR | 0.8 | SmallShort | | (1) | 18 | -27 | 32 | 20 | 0.6,66 | 57 | | 17 | Dec/13 | 10 | 38.21 | 39.19 | 39.21(0.08) | 38.64(0.21) | 38.8(1.07) | 40.05 | 1.5 | | 6 | 60(2) | 50 | [2] | [34] | [52] | 26 | 405 | UT | 1.7 | OpenLong | | (2) | 29 | 84 | 33 | 20 | 1.1,48 | 57 | | 18 | Dec/12 | 15 | 38.13 | 39.03 | 39.18(-0.13) | 38.56(-0.28) | 38.39(0.39) | 38.8 | 0.5 | | 6 | 58(-2.4) | 50 | [-4] | [7] | [19] | -42 | 141 | UR | 0.6 | SmallShort? | | (-3) | 11 | 27 | 11 | 20 | -0.5,21 | 63 | | 19 | Dec/12 | 14 | 38.13 | 39.03 | 39.23(-0.03) | 38.67(-0.46) | 38.24(0.16) | 38.41 | 0.2 | | 6 | 60(0.9) | 50 | [-1] | [-1] | [7] | -65 | -138 | RG | 0.2 | Wait | | (-5) | 4 | 7 | 7 | 20 | -1.1,13 | 63 | | 20 | Dec/12 | 13 | 38.13 | 39.03 | 39.24(-0.03) | 38.85(-0.44) | 38.18(-0.34) | 38.31 | 0.1 | | 6 | 59(0.8) | 40 | [-1] | [-14] | [0] | -74 | -297 | RG | 0.2 | Wait | | (-1) | -9 | 0 | 2 | 0 | -1.3,9 | 63 | | | | |
| 21 | Dec/12 | 12 | 38.13 | 39.03 | 39.25(-0.03) | 39.02(-0.51) | 38.31(-0.44) | 38.31 | 0.1 | | 6 | 59(0.8) | 40 | [-1] | [-18] | [3] | -76 | -324 | RG | 0 | Wait | | (-1) | -12 | 14 | 0 | -20 | -1.3,7 | 63 | | 22 | Dec/12 | 11 | 38.13 | 39.03 | 39.26(-0.03) | 39.22(-0.41) | 38.48(-0.67) | 38.11 | -0 | | 6 | 58(2) | 5 | [-1] | [-23] | [-14] | -87 | -435 | RG | -0.5 | Wait | | (-1) | -18 | -3 | -17 | -20 | -1.6,3 | 63 | | 23 | Dec/12 | 10 | 38.13 | 39.03 | 39.27(-0.05) | 39.38(-0.4) | 38.74(-0.92) | 38.16 | 0 | | 6 | 56(2.1) | 0 | [-1] | [-30] | [-12] | -80 | -467 | RG | -0.9 | SmallLong | | (-1) | -25 | 8 | -26 | -20 | -1.6,10 | 63 | | 24 | Dec/12 | 9 | 38.13 | 39.03 | 39.29(-0.1) | 39.54(-0.4) | 39.1(-1.06) | 38.04 | -0.1 | | 6 | 54(4.5) | -10 | [-3] | [-34] | [-40] | -77 | -492 | DT | -1.6 | OpenShort? | | (-2) | -29 | -61 | -35 | -20 | -1.9,21 | 63 | | 25 | Dec/9 | 15 | 38.09 | 38.79 | 39.29(0) | 39.7(-0.13) | 39.52(-0.53) | 38.95 | 0.7 | | 5 | 49(-0.4) | -10 | [0] | [-15] | [-19] | -35 | -238 | DR | -1 | OpenShort? | | (1) | -14 | -15 | -32 | -20 | -0.6,30 | 61 | | | | |
| 26 | Dec/9 | 14 | 38.09 | 38.79 | 39.33(0.08) | 39.75(-0.08) | 39.73(-0.58) | 39.18 | 0.9 | | 5 | 50(-2.4) | -5 | [2] | [-15] | [-16] | -3 | -277 | DR | -0.9 | OpenShort | | (1) | -16 | -14 | -28 | -20 | -0.3,55 | 61 | | 27 | Dec/9 | 13 | 38.09 | 38.79 | 39.3(0.13) | 39.78(-0.08) | 39.96(-0.17) | 39.39 | 1.1 | | 5 | 52(-2.5) | 10 | [4] | [-4] | [-18] | 28 | -160 | DR | -0.9 | OpenShort | | (3) | -5 | -34 | -17 | -20 | 0.1,75 | 61 | | 28 | Dec/9 | 12 | 38.09 | 38.79 | 39.25(0.2) | 39.81(0.05) | 40.03(0.13) | 39.9 | 1.5 | | 5 | 54(-0.1) | 20 | [5] | [6] | [-8] | 61 | -2 | CR | -0.2 | HoldShort | | (5) | 4 | -18 | -13 | 2 | 1,86 | 61 | | 29 | Dec/9 | 11 | 38.09 | 38.79 | 39.17(0.2) | 39.79(0.43) | 39.98(0.28) | 40.18 | 1.7 | | 5 | 55(2.4) | 45 | [5] | [16] | [3] | 81 | 126 | UT | 0.3 | OpenLong | | (6) | 8 | 13 | 1 | -12 | 1.5,93 | 61 | | 30 | Dec/9 | 10 | 38.09 | 38.79 | 39.09(0.15) | 39.62(0.35) | 39.87(0.25) | 39.99 | 1.6 | | 5 | 52(2.1) | 20 | [4] | [13] | [-8] | 78 | 138 | CR | 0.2 | OpenShort | | (5) | 7 | -19 | 1 | -17 | 1.4,93 | 61 | | | | |
| 31 | Dec/9 | 9 | 38.09 | 38.79 | 39.03(0.21) | 39.48(0.48) | 39.77(0.4) | 40.29 | 1.8 | | 5 | 50(6.2) | 50 | [6] | [20] | [17] | 99 | 206 | UT | 0.9 | OpenLong? | | (6) | 11 | 36 | 10 | 20 | 2.1,96 | 61 | | 32 | Dec/8 | 15 | 38 | 38.66 | 38.95(0.08) | 39.29(0.33) | 39.61(0.1) | 39.75 | 1.4 | | 7 | 44(3) | 40 | [2] | [9] | [3] | 79 | 153 | UT | 0.3 | OpenLong? | | (3) | 3 | 2 | 5 | 20 | 1.5,91 | 66 | | 33 | Dec/8 | 14 | 38 | 38.66 | 38.92(0.1) | 39.16(0.31) | 39.57(-0.08) | 39.72 | 1.4 | | 7 | 41(2.7) | 40 | [3] | [4] | [5] | 75 | 84 | UT | 0.3 | OpenLong | | (2) | -2 | 7 | -1 | 20 | 1.6,85 | 66 | | 34 | Dec/8 | 13 | 38 | 38.66 | 38.88(0.1) | 39.04(0.21) | 39.6(0.53) | 39.61 | 1.3 | | 7 | 38(2.4) | 50 | [3] | [19] | [7] | 69 | 224 | UT | 0 | OpenLong | | (3) | 14 | 9 | 1 | 20 | 1.6,79 | 66 | | 35 | Dec/8 | 12 | 38 | 38.66 | 38.84(0.05) | 38.96(0.13) | 39.39(0.54) | 39.47 | 1.2 | | 7 | 36(1.9) | 50 | [1] | [18] | [6] | 64 | 248 | UT | 0.2 | OpenLong | | (2) | 15 | -1 | 3 | 20 | 1.4,79 | 66 | | | | |
| 36 | Dec/8 | 11 | 38 | 38.66 | 38.82(0.03) | 38.91(0.23) | 39.18(0.49) | 39.48 | 1.2 | | 7 | 34(0.5) | 45 | [1] | [18] | [8] | 77 | 265 | UT | 0.7 | HoldLong | | (1) | 13 | -9 | 44 | 20 | 1.6,87 | 66 | | 37 | Dec/8 | 10 | 38 | 38.66 | 38.82(0) | 38.82(0.34) | 38.99(0.65) | 39.61 | 1.3 | | 7 | 33(1.3) | 45 | [0] | [24] | [9] | 67 | 378 | UR | 1.5 | SmallShort | | (1) | 18 | -14 | 45 | 20 | 2,67 | 66 | | 38 | Dec/8 | 9 | 38 | 38.66 | 38.82(0) | 38.69(0.36) | 38.74(0.68) | 39.82 | 1.5 | | 7 | 32(-1.5) | 50 | [0] | [25] | [46] | 55 | 436 | UR | 2.7 | SmallShort? | | (1) | 18 | 86 | 41 | 20 | 2.6,40 | 66 | | 39 | Dec/7 | 15 | 37.72 | 38.47 | 38.81(-0.23) | 38.69(0) | 38.48(-0.16) | 38.55 | 0.6 | | 6 | 34(-2.7) | 10 | [-6] | [-5] | [3] | -56 | 125 | RG | 0.2 | Wait? | | (-5) | -4 | 7 | 2 | 0 | -0.6,9 | 56 | | 40 | Dec/7 | 14 | 37.72 | 38.47 | 38.9(-0.23) | 38.55(-0.08) | 38.54(-0.28) | 38.45 | 0.5 | | 6 | 36(-4.1) | -5 | [-6] | [-9] | [-2] | -68 | 44 | RG | -0.2 | Wait | | (-6) | -7 | -2 | -4 | -5 | -0.9,5 | 56 | | | | |
| 41 | Dec/7 | 13 | 37.72 | 38.47 | 38.99(-0.18) | 38.58(-0.05) | 38.65(0.03) | 38.48 | 0.5 | | 6 | 40(-1.3) | 15 | [-5] | [-0] | [-0] | -67 | 57 | RG | -0.3 | Wait | | (-6) | 1 | 2 | -9 | 5 | -0.9,6 | 56 | | 42 | Dec/7 | 12 | 37.72 | 38.47 | 39.06(-0.13) | 38.6(-0.21) | 38.64(0.03) | 38.45 | 0.5 | | 6 | 42(0.2) | 20 | [-3] | [-2] | [-1] | -62 | -23 | RG | -0.3 | Wait | | (-5) | 1 | -2 | -5 | 8 | -1,13 | 56 | | 43 | Dec/7 | 11 | 37.72 | 38.47 | 39.11(-0.18) | 38.68(-0.13) | 38.63(0.03) | 38.48 | 0.5 | | 6 | 41(0.2) | 0 | [-5] | [-1] | [-8] | -56 | 27 | RG | -0.3 | Wait | | (-4) | 1 | -26 | 9 | -10 | -1.1,22 | 56 | | 44 | Dec/7 | 10 | 37.72 | 38.47 | 39.18(-0.1) | 38.73(0.03) | 38.62(0.18) | 38.86 | 0.8 | | 6 | 41(-0.3) | 30 | [-3] | [5] | [2] | -40 | 65 | UR | 0.4 | SmallShort | | (-3) | 5 | -7 | 17 | 16 | -0.5,23 | 56 | | 45 | Dec/7 | 9 | 37.72 | 38.47 | 39.22(-0.1) | 38.72(-0.03) | 38.55(0.13) | 38.96 | 0.9 | | 6 | 42(-0.3) | 50 | [-3] | [3] | [19] | -47 | 64 | UR | 0.7 | SmallShort? | | (-3) | 3 | 35 | 16 | 20 | -0.4,13 | 56 | | | | |
| 46 | Dec/6 | 15 | 37.57 | 38.41 | 39.26(-0.1) | 38.73(-0.21) | 38.5(-0.16) | 38.45 | 0.6 | | 7 | 42(3.7) | 40 | [-3] | [-6] | [1] | -84 | -149 | RG | -0.1 | Wait? | | (-4) | -4 | 3 | 4 | -8 | -1.4,1 | 52 | | 47 | Dec/6 | 14 | 37.57 | 38.41 | 39.3(-0.13) | 38.81(-0.31) | 38.56(-0.44) | 38.41 | 0.6 | | 7 | 38(2.3) | 30 | [-3] | [-15] | [-2] | -90 | -211 | RG | -0.3 | Wait | | (-3) | -12 | -1 | -2 | -16 | -1.6,0 | 52 | | 48 | Dec/6 | 13 | 37.57 | 38.41 | 39.35(-0.15) | 38.93(-0.38) | 38.73(-0.26) | 38.42 | 0.6 | | 7 | 36(3.3) | 15 | [-4] | [-11] | [-8] | -95 | -152 | RG | -0.6 | Wait | | (-3) | -7 | -7 | -32 | -10 | -1.8,0 | 52 | | 49 | Dec/6 | 12 | 37.57 | 38.41 | 39.41(-0.13) | 39.08(-0.43) | 38.83(-0.15) | 38.52 | 0.6 | | 7 | 33(2.9) | 20 | [-3] | [-9] | [-10] | -95 | -138 | RG | -0.6 | Wait | | (-4) | -4 | -13 | -32 | -3 | -1.8,0 | 52 | | 50 | Dec/6 | 11 | 37.57 | 38.41 | 39.46(-0.1) | 39.25(-0.38) | 38.89(-0.18) | 38.71 | 0.8 | | 7 | 30(2.4) | 15 | [-3] | [-9] | [-7] | -83 | -136 | RG | -0.4 | Wait | | (-3) | -5 | -3 | -28 | -10 | -1.7,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|