CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $27.1900 One month high (close): $29.8400

CHGG Daily Change: -3.86% Daily StdDev 4.59% CHGG EMA_5_Trend: -0.32% 10Minute StdDev: $0.2873

Latest Price : $27.62(-3.86%)

Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.96%(36%) Avg negative next hour return: -0.26%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	13	28.4	28.11	28.24(0.14)	28.47(-0.18)	28.35(-0.42)	28.09	-0.5	-3	61(-7.4)	-15	[3]	[-12]	[-14]	-30	-302	DR	-0.6	OpenShort	(3)	-9	-8	-32	-20	-0.4,30	46
Daily Trend: % Up Forces: 28.24(hourly_sma_20 0.53%) Down Forces: Support Levels: Resistance Levels: 28.11(daily_ema_10 0.07%) 28.4(daily_ema_20 1.1%) 28.47(hourly_sma_10 1.35%)

2	Dec/15	12	28.4	28.11	28.2(0.21)	28.52(0.07)	28.47(-0.11)	28.2	-0.3	-3	69(-7.6)	-10	[5]	[-2]	[-12]	8	-243	DR	-0.6	OpenShort	(4)	-2	-8	-18	-20	0,58	46
3	Dec/15	11	28.4	28.11	28.14(0.21)	28.52(0)	28.5(-0.28)	28.31	-0.1	-3	76(-7.2)	-30	[5]	[-6]	[-14]	35	-225	DR	-0.4	OpenShort	(5)	-6	-20	-13	-20	0.3,77	46
4	Dec/15	10	28.4	28.11	28.08(0.36)	28.5(0.18)	28.5(0)	28.58	0.3	-3	84(-10.3)	5	[8]	[3]	[0]	65	-184	RG	0	Wait	(6)	0	2	1	-3	0.9,92	46
5	Dec/15	9	28.4	28.11	27.98(0.18)	28.45(0.21)	28.58(-0.07)	28.56	0.2	-3	94(0.6)	-30	[4]	[1]	[-6]	63	9	CR	-0	HoldShort?	(8)	-2	-9	-7	-17	0.9,90	46

6	Dec/14	15	28.45	28.3	27.93(0.18)	28.39(0.07)	28.6(0.14)	28.68	0.3	-1	93(0.6)	10	[4]	[4]	[10]	73	125	RG	0.1	Wait?	(5)	3	23	-5	20	1.2,93	51
7	Dec/14	14	28.45	28.3	27.88(0.14)	28.39(0)	28.56(0.25)	28.38	-0.1	-1	93(1.6)	-20	[3]	[6]	[-8]	63	100	CR	-0.3	HoldShort	(3)	6	-22	-6	0	0.8,93	51
8	Dec/14	13	28.45	28.3	27.84(0.14)	28.37(0.35)	28.49(0.25)	28.67	0.3	-1	91(4.3)	-5	[3]	[10]	[1]	85	220	RG	0.3	Wait	(4)	6	2	2	0	1.4,100	51
9	Dec/14	12	28.45	28.3	27.8(0.14)	28.27(0.46)	28.42(0.35)	28.64	0.3	-1	87(5)	0	[3]	[13]	[2]	88	244	RG	0.4	Wait	(3)	8	0	12	3	1.5,100	51
10	Dec/14	11	28.45	28.3	27.76(0.14)	28.14(0.5)	28.32(0.5)	28.64	0.3	-1	82(6)	10	[3]	[17]	[5]	82	301	RG	0.6	Wait	(3)	11	10	7	10	1.6,92	51

11	Dec/14	10	28.45	28.3	27.72(0.14)	28(0.43)	28.32(0)	28.5	0.1	-1	76(4.9)	15	[3]	[5]	[14]	79	135	UT	0.6	OpenLong	(3)	0	34	5	20	1.6,89	51
12	Dec/13	15	28.45	28.39	27.72(0)	27.88(0.32)	28.18(-0.28)	28.05	-0.6	0	71(0.3)	-40	[0]	[-3]	[-8]	53	60	DR	-0.3	OpenShort?	(2)	-6	-16	-2	-20	0.8,83	49
13	Dec/13	14	28.45	28.39	27.68(0.07)	27.79(0.43)	28.26(0.5)	28.26	-0.3	0	71(2.3)	5	[2]	[16]	[4]	62	266	RG	0	Wait	(1)	11	7	-8	20	1.2,82	49
14	Dec/13	13	28.45	28.39	27.68(0)	27.67(0.58)	28.12(0.57)	28.17	-0.4	0	68(0.8)	0	[0]	[19]	[5]	63	325	UR	0.1	SmallShort	(2)	12	17	-4	0	1.1,85	49
15	Dec/13	12	28.45	28.39	27.68(0)	27.51(0.15)	27.96(0.5)	27.95	-0.8	0	67(-1.5)	-10	[0]	[12]	[-4]	59	226	CR	-0	HoldShort	(-1)	11	-39	19	20	0.7,91	49

16	Dec/13	11	28.45	28.39	27.66(0.07)	27.47(0.33)	27.82(0.91)	28.47	0	0	69(4.7)	35	[2]	[24]	[22]	85	453	UT	1.4	OpenLong	(2)	20	3	34	20	1.8,90	49
17	Dec/13	10	28.45	28.39	27.66(0)	27.38(0.26)	27.57(0.92)	28.43	-0	0	64(0.9)	25	[0]	[23]	[44]	74	524	UR	2	SmallShort	(2)	20	68	36	20	1.9,76	49
18	Dec/12	15	28.42	28.41	27.64(-0.11)	27.31(-0.07)	27.32(0.37)	27.56	-1.2	-1	63(4.2)	15	[-2]	[6]	[15]	3	176	UR	0.6	SmallShort?	(-4)	8	13	15	20	-0.2,58	45
19	Dec/12	14	28.42	28.41	27.67(-0.04)	27.33(-0.18)	27.22(0.59)	27.39	-1.4	-1	59(0.6)	30	[-1]	[10]	[10]	-17	92	UR	0.4	SmallShort	(-2)	13	13	15	20	-0.6,48	45
20	Dec/12	13	28.42	28.41	27.68(-0.11)	27.38(-0.22)	27.06(-0.22)	27.22	-1.6	-1	59(2.1)	5	[-2]	[-8]	[1]	-35	-114	RG	0.4	Wait	(-2)	-5	-4	16	0	-1.1,43	45

21	Dec/12	12	28.42	28.41	27.71(-0.07)	27.44(-0.15)	27.12(-0.26)	27.27	-1.6	-1	56(1.6)	20	[-2]	[-8]	[8]	-41	-156	RG	0.4	Wait	(-2)	-6	9	29	4	-1.1,37	45
22	Dec/12	11	28.42	28.41	27.73(-0.07)	27.48(-0.33)	27.19(-0.4)	27.16	-1.7	-1	55(2.8)	5	[-2]	[-13]	[1]	-63	-243	RG	-0.1	Wait	(-2)	-9	6	8	-20	-1.4,22	45
23	Dec/12	10	28.42	28.41	27.75(-0.07)	27.57(-0.22)	27.3(-0.36)	27.08	-1.8	-1	52(-0.3)	15	[-2]	[-11]	[7]	-84	-259	RG	-0.6	Wait	(-2)	-8	39	-7	-20	-1.8,11	45
24	Dec/12	9	28.42	28.41	27.77(-0.22)	27.63(-0.61)	27.4(-1.08)	26.6	-2.5	-1	52(21.6)	-50	[-5]	[-31]	[-40]	-128	-471	DT	-2.1	HoldShort?	(-4)	-23	-68	-28	-20	-3.1,0	45
25	Dec/9	15	28.45	28.5	27.83(-0.07)	27.8(-0.22)	27.7(-0.22)	27.47	-1.4	-1	31(1.3)	-25	[-2]	[-8]	[-11]	-86	-116	DT	-1	OpenShort?	(-1)	-5	-13	-17	-20	-1.6,4	44

26	Dec/9	14	28.45	28.5	27.85(-0.11)	27.86(-0.18)	27.76(-0.07)	27.64	-1.1	-1	29(-2.1)	-15	[-2]	[-5]	[-4]	-62	14	DT	-0.6	OpenShort	(-1)	-2	-5	-14	4	-1,13	44
27	Dec/9	13	28.45	28.5	27.88(-0.04)	27.91(-0.21)	27.78(-0.18)	27.7	-1.1	-1	32(0.3)	-10	[-1]	[-7]	[-3]	-44	-64	DT	-0.4	OpenShort	(-2)	-4	-7	-4	-4	-0.8,26	44
28	Dec/9	12	28.45	28.5	27.89(-0.04)	27.97(-0.14)	27.83(-0.11)	27.79	-0.9	-1	31(0.1)	-25	[-1]	[-5]	[-6]	-35	-26	DT	-0.2	OpenShort	(-1)	-2	-8	-2	-20	-0.5,28	44
29	Dec/9	11	28.45	28.5	27.9(0.04)	28.01(0.11)	27.86(-0.11)	27.9	-0.8	-1	31(-0.1)	-0	[1]	[-2]	[-0]	-21	-70	RG	0.2	Wait	(0)	-2	12	-10	-20	0,29	44
30	Dec/9	10	28.45	28.5	27.89(-0.07)	28.01(0)	27.89(-0.29)	27.75	-1	-1	31(0.5)	-20	[-2]	[-8]	[-7]	-33	-55	DT	-0.6	OpenShort	(0)	-6	0	-13	-20	-0.6,32	44

31	Dec/9	9	28.45	28.5	27.91(-0.04)	28.01(0)	27.97(-0.25)	27.75	-1	-1	31(-0.2)	-30	[-1]	[-7]	[-13]	-28	-83	DT	-1	OpenShort?	(-1)	-5	-17	-17	-20	-0.7,40	44
32	Dec/8	15	28.52	28.65	27.92(-0.07)	27.98(0.18)	28.04(-0.25)	27.97	-0.8	1	31(-4.7)	-15	[-2]	[-4]	[-5]	8	29	DT	-0.3	OpenShort?	(-1)	-5	2	-8	-20	0.2,53	46
33	Dec/8	14	28.52	28.65	27.94(-0.11)	27.93(0.07)	28.11(-0.14)	27.95	-0.9	1	36(-7.6)	-20	[-2]	[-3]	[-5]	7	79	DT	-0.7	OpenShort	(-2)	-3	-8	-10	-7	0,57	46
34	Dec/8	13	28.52	28.65	27.97(-0.14)	27.91(0.14)	28.15(0.29)	28.06	-0.7	1	43(-7.6)	-5	[-3]	[7]	[1]	23	245	UR	-0.3	SmallShort	(-2)	6	-1	-2	14	0.3,65	46
35	Dec/8	12	28.52	28.65	28.01(-0.14)	27.87(0.14)	28.07(0.25)	28.07	-0.7	1	51(-7)	-5	[-3]	[6]	[2]	32	226	UR	0	SmallShort	(-2)	5	-5	16	11	0.2,77	46

36	Dec/8	11	28.52	28.65	28.05(-0.14)	27.83(-0.07)	28(0.29)	28.13	-0.6	1	58(-6.9)	5	[-3]	[5]	[7]	38	245	UR	0.3	SmallShort	(-3)	6	-18	34	20	0.2,83	46
37	Dec/8	10	28.52	28.65	28.09(-0.07)	27.85(0.18)	27.92(0.69)	28.37	-0.2	1	65(-8.3)	30	[-2]	[16]	[19]	29	343	UR	1.1	SmallShort	(-2)	15	18	31	20	0.7,61	46
38	Dec/8	9	28.52	28.65	28.11(-0.25)	27.8(0.04)	27.73(0.25)	28.13	-0.6	1	73(-8.8)	20	[-5]	[4]	[22]	-17	327	UR	0.8	SmallShort?	(-4)	5	39	18	20	0,33	46
39	Dec/7	15	28.49	28.71	28.18(-0.32)	27.79(-0.07)	27.66(-0.04)	27.63	-1.2	2	82(-1.9)	-15	[-7]	[-4]	[-4]	-63	113	DT	-0.1	OpenShort?	(-7)	-1	-8	7	-20	-1,12	45
40	Dec/7	14	28.49	28.71	28.27(-0.39)	27.81(-0.07)	27.66(0)	27.73	-1.1	2	84(-12)	-15	[-8]	[-3]	[1]	-64	198	DP	0.1	OpenShort	(-7)	0	1	6	-7	-0.9,9	45

41	Dec/7	13	28.49	28.71	28.38(-0.35)	27.83(-0.14)	27.67(-0.4)	27.72	-1.1	2	96(-7.7)	-10	[-8]	[-12]	[5]	-71	22	DP	0.1	OpenShort	(-8)	-9	12	2	7	-1,4	45
42	Dec/7	12	28.49	28.71	28.48(-0.38)	27.87(-0.25)	27.78(-0.32)	27.57	-1.3	2	103(-2.5)	-30	[-8]	[-12]	[-5]	-83	-21	DT	-0.3	HoldShort	(-9)	-7	-6	-3	-20	-1.3,0	45
43	Dec/7	11	28.49	28.71	28.59(-0.38)	27.94(-0.36)	27.87(-0.18)	27.65	-1.2	2	106(-2.1)	-25	[-8]	[-10]	[-1]	-83	6	DT	-0.3	HoldShort	(-8)	-4	-1	-9	4	-1.3,0	45
44	Dec/7	10	28.49	28.71	28.7(-0.38)	28.04(-0.39)	27.92(-0.14)	27.66	-1.2	2	108(0.6)	-30	[-8]	[-10]	[-4]	-78	-14	DT	-0.3	HoldShort	(-9)	-3	-7	0	-20	-1.4,7	45
45	Dec/7	9	28.49	28.71	28.81(-0.31)	28.15(-0.39)	27.96(-0.14)	27.75	-1.1	2	107(3.1)	-35	[-7]	[-9]	[-14]	-75	-94	DT	-0.3	OpenShort?	(-8)	-3	-40	5	-18	-1.4,10	45

46	Dec/6	15	28.44	28.8	28.9(-0.17)	28.26(-0.21)	28(0.18)	28.28	-0.2	3	104(17.4)	45	[-4]	[1]	[14]	-57	5	UR	0.4	SmallShort?	(-5)	4	21	14	20	-0.8,13	45
47	Dec/6	14	28.44	28.8	28.95(-0.28)	28.32(-0.39)	27.95(-0.18)	28	-0.5	3	87(2.3)	5	[-6]	[-9]	[4]	-79	-97	RG	0.1	Wait	(-5)	-4	8	8	-4	-1.3,4	45
48	Dec/6	13	28.44	28.8	29.03(-0.27)	28.43(-0.49)	28(-0.57)	27.89	-0.7	3	85(5.5)	-20	[-6]	[-19]	[-6]	-89	-264	DT	-0.2	OpenShort	(-7)	-12	5	-30	-20	-1.6,1	45
49	Dec/6	12	28.44	28.8	29.11(-0.27)	28.57(-0.56)	28.16(-0.67)	27.82	-0.7	3	79(8.3)	-35	[-6]	[-22]	[-14]	-100	-337	DT	-0.5	HoldShort	(-7)	-14	-12	-33	-20	-2,0	45
50	Dec/6	11	28.44	28.8	29.19(-0.21)	28.73(-0.66)	28.35(-0.6)	27.98	-0.6	3	71(8.2)	-25	[-5]	[-21]	[-12]	-103	-349	DT	-0.6	HoldShort	(-6)	-13	-7	-34	-20	-2.1,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI