|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $160.6100 One month high (close): $176.7200
CDNS Daily Change: -1.65% Daily StdDev 2.53% CDNS EMA_5_Trend: -0.21% 10Minute StdDev: $3.6584
Latest Price : $162.26(-1.65%) | Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($3.5) Wed. Dec 14, 2022($2) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($1.3) Thu. Dec 8, 2022($1.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 166.03 | 165.13 | 166.47(-0.16) | 164.71(-0.6) | 161.64(-0.64) | 160.78 | -1.4 | | -4 | 86(7.3) | -50 | [-6] | [-41] | [-10] | -93 | -340 | DT | -0.3 | OpenShort | | (-7) | -25 | -21 | 2 | -20 | -1.7,0 | 46 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.71(hourly_sma_10 2.44%) 165.13(daily_ema_10 2.71%) 166.03(daily_ema_20 3.27%) 166.47(hourly_sma_20 3.54%)
|
| | | 2 | Dec/15 | 12 | 166.03 | 165.13 | 166.74(-0.13) | 165.71(-0.41) | 162.68(-0.51) | 161.62 | -1.2 | | -4 | 79(6.1) | -50 | [-5] | [-32] | [-7] | -93 | -308 | DT | -0.4 | OpenShort | | (-6) | -20 | -2 | 4 | -20 | -1.7,0 | 46 | | 3 | Dec/15 | 11 | 166.03 | 165.13 | 166.96(-0.14) | 166.4(-0.38) | 163.51(-0.82) | 161.72 | -1.1 | | -4 | 73(7) | -50 | [-6] | [-44] | [-14] | -98 | -373 | DT | -0.6 | OpenShort | | (-6) | -32 | -5 | -17 | -20 | -1.9,0 | 46 | | 4 | Dec/15 | 10 | 166.03 | 165.13 | 167.19(-0.13) | 167.04(-0.36) | 164.87(-0.87) | 161.93 | -1.1 | | -4 | 66(8.2) | -50 | [-5] | [-45] | [-17] | -100 | -395 | DT | -1.2 | HoldShort | | (-6) | -34 | -6 | -23 | -20 | -2.1,3 | 46 | | 5 | Dec/15 | 9 | 166.03 | 165.13 | 167.4(-0.05) | 167.64(-0.31) | 166.31(-0.9) | 162.18 | -1 | | -4 | 58(4.8) | -50 | [-2] | [-45] | [-51] | -105 | -478 | DT | -1.9 | HoldShort? | | (-5) | -36 | -93 | -42 | -20 | -2.4,5 | 46 | | | | |
| 6 | Dec/14 | 15 | 166.38 | 166.5 | 167.49(0.06) | 168.16(-0.27) | 167.82(-0.55) | 165.92 | -0.1 | | -1 | 53(-3.9) | -15 | [2] | [-28] | [-7] | -48 | -279 | DR | -0.9 | OpenShort? | | (2) | -22 | 2 | -30 | -20 | -0.8,22 | 48 | | 7 | Dec/14 | 14 | 166.38 | 166.5 | 167.39(0.05) | 168.62(-0.34) | 168.74(-0.31) | 165.82 | -0.1 | | -1 | 57(-2.7) | -35 | [2] | [-20] | [-30] | -31 | -214 | DR | -1.4 | OpenShort | | (3) | -12 | -66 | -28 | -20 | -0.7,37 | 48 | | 8 | Dec/14 | 13 | 166.38 | 166.5 | 167.3(0.13) | 169.19(0.15) | 169.27(0.04) | 168.51 | 0.6 | | -1 | 59(-2.3) | -5 | [5] | [5] | [-10] | 21 | -44 | CR | -0.3 | HoldShort | | (6) | 2 | -8 | -13 | -20 | 0.5,58 | 48 | | 9 | Dec/14 | 12 | 166.38 | 166.5 | 167.08(0.14) | 168.93(0.2) | 169.21(0.12) | 168.83 | 0.7 | | -1 | 62(-1.8) | 0 | [6] | [9] | [-11] | 41 | -4 | CR | -0.2 | HoldShort | | (6) | 5 | -24 | 3 | -20 | 0.8,71 | 48 | | 10 | Dec/14 | 11 | 166.38 | 166.5 | 166.84(0.19) | 168.6(0.21) | 169.01(0.3) | 169.81 | 0.9 | | -1 | 64(0.3) | 15 | [8] | [17] | [-5] | 52 | 68 | CR | 0.3 | HoldShort | | (8) | 12 | -22 | 9 | 8 | 1.2,72 | 48 | | | | |
| 11 | Dec/14 | 10 | 166.38 | 166.5 | 166.53(0.23) | 168.24(0.27) | 168.51(0.01) | 170.71 | 1.2 | | -1 | 63(2.4) | 50 | [9] | [7] | [23] | 61 | 31 | UT | 0.9 | OpenLong | | (9) | 0 | 53 | 9 | 20 | 1.8,66 | 48 | | 12 | Dec/13 | 15 | 166.56 | 167.15 | 166.14(0.14) | 167.78(0.15) | 168.5(-0.37) | 168.53 | 0.5 | | 2 | 61(0.8) | 10 | [6] | [-9] | [2] | 31 | -84 | RG | 0 | Wait? | | (7) | -15 | 9 | -6 | 2 | 1.1,53 | 54 | | 13 | Dec/13 | 14 | 166.56 | 167.15 | 165.91(0.13) | 167.53(0.11) | 169.13(0.27) | 168.15 | 0.4 | | 2 | 60(0.1) | 25 | [5] | [15] | [-1] | 24 | 82 | CR | -0.4 | HoldShort | | (6) | 11 | 11 | -26 | 1 | 1,49 | 54 | | 14 | Dec/13 | 13 | 166.56 | 167.15 | 165.69(0.1) | 167.35(0.12) | 168.67(0.28) | 167.69 | 0.3 | | 2 | 60(0.9) | 15 | [4] | [15] | [-4] | 33 | 91 | CR | -0.4 | HoldShort | | (5) | 11 | 7 | -31 | -11 | 0.9,60 | 54 | | 15 | Dec/13 | 12 | 166.56 | 167.15 | 165.52(0.09) | 167.15(0.17) | 168.2(0.11) | 167.41 | 0.2 | | 2 | 59(-0.3) | -40 | [4] | [9] | [-29] | 50 | 49 | CR | -0.4 | HoldShort | | (4) | 4 | -79 | -5 | -20 | 0.9,77 | 54 | | | | |
| 16 | Dec/13 | 11 | 166.56 | 167.15 | 165.37(0.2) | 166.86(0.41) | 168.02(0.55) | 170.68 | 1.1 | | 2 | 59(9.9) | 50 | [8] | [33] | [1] | 101 | 259 | TP | 1.2 | OpenShort | | (9) | 22 | -24 | 14 | 20 | 2.4,91 | 54 | | 17 | Dec/13 | 10 | 166.56 | 167.15 | 165.04(0.21) | 166.18(0.47) | 167.1(0.7) | 171.67 | 1.4 | | 2 | 49(22.5) | 50 | [8] | [40] | [62] | 126 | 366 | UT | 2.5 | HoldLong | | (10) | 28 | 146 | 15 | 20 | 3.6,86 | 54 | | 18 | Dec/12 | 15 | 166.54 | 166.7 | 164.69(0.1) | 165.4(0.1) | 165.94(-0.05) | 165.79 | -0.2 | | 0 | 27(-2.3) | 15 | [4] | [1] | [2] | 64 | -39 | UT | -0.1 | OpenLong? | | (1) | -2 | 10 | -7 | -7 | 1.1,86 | 56 | | 19 | Dec/12 | 14 | 166.54 | 166.7 | 164.52(0.15) | 165.23(0.08) | 166.03(-0.05) | 165.38 | -0.3 | | 0 | 29(-7.9) | 5 | [6] | [1] | [-9] | 60 | -103 | CR | -0.6 | HoldShort | | (4) | -2 | -22 | -7 | -11 | 0.8,90 | 56 | | 20 | Dec/12 | 13 | 166.54 | 166.7 | 164.28(0.18) | 165.09(0.16) | 166.11(0.25) | 166.28 | -0.1 | | 0 | 37(-3.3) | 45 | [7] | [15] | [2] | 82 | 8 | UT | 0.1 | HoldLong | | (8) | 10 | 2 | -2 | 19 | 1.4,97 | 56 | | | | |
| 21 | Dec/12 | 12 | 166.54 | 166.7 | 163.99(0.17) | 164.83(0.19) | 165.69(0.25) | 166.22 | -0.1 | | 0 | 40(-2.3) | 30 | [7] | [15] | [3] | 85 | 38 | UT | 0.3 | HoldLong | | (7) | 10 | 5 | 2 | 16 | 1.5,97 | 56 | | 22 | Dec/12 | 11 | 166.54 | 166.7 | 163.71(0.18) | 164.51(0.13) | 165.27(0.24) | 166.03 | -0.1 | | 0 | 43(-2.1) | 30 | [7] | [14] | [3] | 82 | 26 | UT | 0.5 | HoldLong | | (7) | 9 | -7 | 11 | 20 | 1.4,97 | 56 | | 23 | Dec/12 | 10 | 166.54 | 166.7 | 163.42(0.18) | 164.29(0.18) | 164.87(0.3) | 166.29 | -0.1 | | 0 | 45(1.6) | 45 | [7] | [17] | [10] | 88 | 80 | UT | 0.8 | OpenLong | | (8) | 12 | 14 | 12 | 20 | 1.7,95 | 56 | | 24 | Dec/12 | 9 | 166.54 | 166.7 | 163.13(0.12) | 163.99(0.06) | 164.37(0.18) | 165.73 | -0.2 | | 0 | 43(1.7) | 40 | [5] | [9] | [18] | 78 | 87 | UT | 0.8 | OpenLong? | | (7) | 7 | 38 | 9 | 20 | 1.6,88 | 56 | | 25 | Dec/9 | 15 | 166.6 | 166.65 | 162.94(0.07) | 163.89(0.01) | 164.07(0.07) | 164.22 | -0.6 | | -0 | 42(0.5) | 5 | [3] | [3] | [2] | 48 | 31 | RG | 0.1 | Wait? | | (4) | 3 | 4 | -1 | 15 | 0.8,78 | 50 | | | | |
| 26 | Dec/9 | 14 | 166.6 | 166.65 | 162.83(0.03) | 163.87(-0.01) | 163.95(0.12) | 164.06 | -0.7 | | -0 | 41(0.6) | -5 | [1] | [4] | [1] | 51 | 80 | RG | 0.1 | Wait | | (3) | 5 | 1 | 2 | 9 | 0.8,81 | 50 | | 27 | Dec/9 | 13 | 166.6 | 166.65 | 162.78(0.04) | 163.89(-0.05) | 163.75(0.02) | 164.02 | -0.7 | | -0 | 40(0.8) | -5 | [2] | [-0] | [1] | 50 | 46 | RG | 0.2 | Wait | | (2) | 1 | -2 | 4 | 15 | 0.8,80 | 50 | | 28 | Dec/9 | 12 | 166.6 | 166.65 | 162.72(0.02) | 163.98(0.1) | 163.71(0.06) | 164.09 | -0.7 | | -0 | 40(0.5) | -5 | [1] | [4] | [2] | 51 | 75 | RG | 0.3 | Wait | | (2) | 2 | 4 | 10 | -16 | 0.9,78 | 50 | | 29 | Dec/9 | 11 | 166.6 | 166.65 | 162.69(-0.01) | 163.81(0.21) | 163.61(-0.05) | 163.95 | -0.7 | | -0 | 39(-0.2) | -15 | [-0] | [1] | [-1] | 44 | 78 | RG | 0.2 | Wait | | (0) | -2 | 6 | -1 | -20 | 0.9,71 | 50 | | 30 | Dec/9 | 10 | 166.6 | 166.65 | 162.7(-0.03) | 163.46(0.17) | 163.7(-0.07) | 163.7 | -0.8 | | -0 | 39(-1.1) | -15 | [-1] | [-0] | [4] | 38 | 72 | UR | 0 | SmallShort | | (-0) | -3 | 19 | -1 | -20 | 0.7,70 | 50 | | | | |
| 31 | Dec/9 | 9 | 166.6 | 166.65 | 162.75(-0.06) | 163.18(0.16) | 163.82(-0.13) | 162.97 | -1 | | -0 | 40(-1.8) | -40 | [-2] | [-3] | [-13] | 22 | 34 | DT | -0.6 | OpenShort? | | (-2) | -5 | -23 | -11 | -20 | 0.1,69 | 50 | | 32 | Dec/8 | 15 | 166.57 | 167.05 | 162.84(-0.04) | 162.92(0.23) | 164.03(-0.12) | 163.9 | -0.7 | | 3 | 42(-0.9) | -5 | [-2] | [-1] | [2] | 47 | 80 | RG | -0.1 | Wait? | | (-1) | -5 | 9 | -2 | -5 | 0.7,79 | 50 | | 33 | Dec/8 | 14 | 166.57 | 167.05 | 162.9(-0.08) | 162.55(0.17) | 164.23(0.14) | 163.56 | -0.8 | | 3 | 43(-3.5) | -5 | [-3] | [8] | [-6] | 41 | 149 | RG | -0.4 | Wait | | (-3) | 5 | -21 | 1 | 7 | 0.4,81 | 50 | | 34 | Dec/8 | 13 | 166.57 | 167.05 | 163.03(-0.06) | 162.27(0.17) | 164(0.49) | 164.41 | -0.6 | | 3 | 47(-3.1) | 20 | [-2] | [22] | [9] | 56 | 252 | UR | 0.2 | SmallShort | | (-2) | 19 | 8 | 14 | 20 | 0.8,86 | 50 | | 35 | Dec/8 | 12 | 166.57 | 167.05 | 163.12(-0.11) | 161.99(0.12) | 163.2(0.41) | 164.08 | -0.7 | | 3 | 50(-6.2) | 5 | [-4] | [17] | [9] | 52 | 262 | UR | 0.5 | SmallShort | | (-3) | 16 | -4 | 32 | 20 | 0.5,89 | 50 | | | | |
| 36 | Dec/8 | 11 | 166.57 | 167.05 | 163.3(-0.11) | 161.79(0.08) | 162.54(0.46) | 164.24 | -0.6 | | 3 | 56(-5.6) | 5 | [-4] | [18] | [8] | 37 | 274 | UR | 0.8 | SmallShort | | (-5) | 18 | -17 | 38 | 20 | 0.4,77 | 50 | | 37 | Dec/8 | 10 | 166.57 | 167.05 | 163.48(-0.09) | 161.66(0.15) | 161.79(0.63) | 164.92 | -0.4 | | 3 | 62(-5.5) | 35 | [-4] | [26] | [36] | 14 | 323 | UR | 1.3 | SmallShort | | (-4) | 24 | 64 | 31 | 20 | 0.6,49 | 50 | | 38 | Dec/8 | 9 | 166.57 | 167.05 | 163.62(-0.21) | 161.41(-0.1) | 160.77(0.16) | 162.39 | -1.1 | | 3 | 67(-5.3) | 25 | [-8] | [2] | [23] | -44 | 156 | UR | 0.6 | SmallShort? | | (-7) | 6 | 50 | 13 | 20 | -0.5,19 | 50 | | 39 | Dec/7 | 15 | 165.87 | 167.41 | 163.96(-0.27) | 161.57(-0.23) | 160.52(-0.16) | 160.45 | -1 | | 4 | 72(20.6) | -30 | [-11] | [-14] | [-1] | -78 | 9 | DT | -0 | OpenShort? | | (-11) | -6 | -6 | 4 | 1 | -1.3,5 | 42 | | 40 | Dec/7 | 14 | 165.87 | 167.41 | 164.41(-0.36) | 161.94(-0.24) | 160.77(-0.17) | 160.67 | -0.9 | | 4 | 52(-6.6) | -25 | [-14] | [-15] | [1] | -79 | 71 | DP | -0 | OpenShort | | (-12) | -7 | 3 | 4 | -7 | -1.3,4 | 42 | | | | |
| 41 | Dec/7 | 13 | 165.87 | 167.41 | 165.01(-0.35) | 162.33(-0.26) | 161.05(-0.3) | 160.56 | -1 | | 4 | 58(-3.3) | -30 | [-14] | [-21] | [2] | -83 | -10 | DP | -0.2 | OpenShort | | (-16) | -12 | 9 | 1 | -17 | -1.4,2 | 42 | | 42 | Dec/7 | 12 | 165.87 | 167.41 | 165.59(-0.35) | 162.76(-0.31) | 161.53(-0.33) | 160.23 | -1 | | 4 | 62(-0.3) | -50 | [-14] | [-23] | [-8] | -90 | -67 | DT | -0.4 | HoldShort | | (-16) | -13 | -13 | -1 | -20 | -1.6,0 | 42 | | 43 | Dec/7 | 11 | 165.87 | 167.41 | 166.17(-0.34) | 163.26(-0.31) | 162.07(-0.32) | 160.74 | -0.9 | | 4 | 62(-0.4) | -50 | [-13] | [-22] | [-11] | -90 | -85 | DT | -0.4 | HoldShort | | (-14) | -13 | -23 | -2 | -20 | -1.6,0 | 42 | | 44 | Dec/7 | 10 | 165.87 | 167.41 | 166.73(-0.33) | 163.77(-0.3) | 162.59(-0.34) | 161.65 | -0.8 | | 4 | 62(0.4) | -45 | [-13] | [-23] | [-6] | -87 | -69 | DT | -0.3 | HoldShort | | (-14) | -13 | -11 | 1 | -20 | -1.5,1 | 42 | | 45 | Dec/7 | 9 | 165.87 | 167.41 | 167.28(-0.29) | 164.26(-0.33) | 163.14(-0.28) | 162.07 | -0.7 | | 4 | 62(0.9) | -45 | [-11] | [-21] | [-9] | -87 | -101 | DT | -0.3 | HoldShort? | | (-13) | -11 | -23 | 0 | -20 | -1.5,1 | 42 | | | | |
| 46 | Dec/6 | 15 | 165.42 | 167.98 | 167.77(-0.25) | 164.8(-0.3) | 163.59(-0.24) | 162.98 | -0.4 | | 7 | 61(10.7) | -10 | [-10] | [-17] | [0] | -84 | -110 | DT | -0.2 | OpenShort? | | (-12) | -9 | 4 | 1 | -13 | -1.4,1 | 45 | | 47 | Dec/6 | 14 | 165.42 | 167.98 | 168.19(-0.41) | 165.3(-0.32) | 163.98(-0.29) | 162.83 | -0.4 | | 7 | 50(-3.8) | -30 | [-16] | [-21] | [-10] | -90 | -2 | DT | -0.3 | HoldShort | | (-11) | -11 | -19 | -1 | -20 | -1.6,0 | 45 | | 48 | Dec/6 | 13 | 165.42 | 167.98 | 168.89(-0.38) | 165.83(-0.31) | 164.45(-0.31) | 163.57 | -0.3 | | 7 | 54(-2.1) | -35 | [-15] | [-21] | [-12] | -88 | -26 | DT | -0.2 | HoldShort | | (-17) | -12 | -14 | -29 | -20 | -1.5,0 | 45 | | 49 | Dec/6 | 12 | 165.42 | 167.98 | 169.53(-0.34) | 166.35(-0.32) | 164.96(-0.26) | 164.11 | -0.2 | | 7 | 56(-0.1) | -30 | [-13] | [-19] | [-10] | -88 | -60 | DT | -0.2 | HoldShort | | (-16) | -10 | -10 | -29 | -20 | -1.5,0 | 45 | | 50 | Dec/6 | 11 | 165.42 | 167.98 | 170.1(-0.3) | 166.89(-0.48) | 165.39(-0.38) | 164.52 | -0.1 | | 7 | 56(1.5) | -30 | [-12] | [-26] | [-8] | -88 | -138 | DT | -0.2 | OpenShort | | (-14) | -15 | -10 | -29 | 1 | -1.5,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|