CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $21.5300 One month high (close): $24.7500

CCJ Daily Change: -1.99% Daily StdDev 3.23% CCJ EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $21.7(-1.99%)

Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	13	22.9	22.13	22.08(-0.05)	22(-0.14)	21.76(-0.46)	21.77	-1.2	-12	21(1.4)	-50	[-2]	[-19]	[-3]	-83	-211	DT	0	OpenShort	(-2)	-14	0	2	-20	-1.5,5	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22(hourly_sma_10 1.06%) 22.08(hourly_sma_20 1.42%) 22.13(daily_ema_10 1.65%) 22.9(daily_ema_20 5.19%)

2	Dec/15	12	22.9	22.13	22.09(-0.09)	22.03(-0.18)	21.86(-0.32)	21.77	-1.2	-12	20(1.7)	-50	[-3]	[-16]	[-4]	-90	-130	DT	-0.5	OpenShort	(-2)	-10	4	-9	-20	-1.7,3	32
3	Dec/15	11	22.9	22.13	22.09(0)	22.07(-0.18)	21.93(-0.45)	21.74	-1.2	-12	18(0.4)	-50	[0]	[-19]	[-12]	-105	-289	DR	-1.1	HoldShort	(-3)	-14	1	-43	-20	-2.2,0	32
4	Dec/15	10	22.9	22.13	22.09(0)	22.11(-0.18)	22.03(-0.54)	21.73	-1.2	-12	17(0.5)	-50	[0]	[-22]	[-16]	-88	-313	DR	-1.8	HoldShort	(0)	-17	-12	-35	-20	-2.3,20	32
5	Dec/15	9	22.9	22.13	22.09(0)	22.15(-0.14)	22.15(-0.36)	21.82	-1.1	-12	17(-0.4)	-50	[0]	[-16]	[-30]	-64	-225	DR	-2	OpenShort?	(0)	-11	-54	-41	-20	-1.8,31	32

6	Dec/14	15	23.01	22.32	22.11(0.09)	22.18(-0.05)	22.23(0.14)	22.23	-0.8	-11	17(-1.1)	-20	[3]	[2]	[6]	23	-8	RG	0	Wait?	(3)	4	16	-8	20	0.7,55	34
7	Dec/14	14	23.01	22.32	22.09(0.09)	22.19(-0.09)	22.23(0)	22.11	-0.9	-11	18(-1.4)	-50	[3]	[-3]	[-10]	16	-85	DR	-0.5	OpenShort	(3)	0	-22	-11	-9	0.1,63	34
8	Dec/14	13	23.01	22.32	22.07(0.05)	22.21(0.05)	22.2(0.09)	22.28	-0.8	-11	20(0.1)	-45	[2]	[1]	[5]	59	73	RG	0.4	Wait	(4)	3	1	16	20	1.1,81	34
9	Dec/14	12	23.01	22.32	22.06(0.09)	22.2(0.05)	22.18(0.14)	22.27	-0.8	-11	20(0.8)	-45	[3]	[3]	[1]	46	42	RG	0.5	Wait	(3)	4	-1	4	5	1.1,68	34
10	Dec/14	11	23.01	22.32	22.04(0.05)	22.19(0.14)	22.15(0.14)	22.28	-0.8	-11	19(0.8)	-35	[2]	[4]	[10]	49	97	RG	0.7	Wait	(2)	4	31	5	-9	1.3,66	34

11	Dec/14	10	23.01	22.32	22.04(0)	22.19(0)	22.12(-0.27)	22.05	-1	-11	18(-0.1)	-50	[0]	[-11]	[-8]	12	-62	DR	-0.4	OpenShort	(0)	-8	-13	-11	-20	0.1,59	34
12	Dec/13	15	23.14	22.53	22.03(0.09)	22.16(0.05)	22.18(-0.18)	22.15	-1	-9	18(0.6)	-40	[3]	[-6]	[-3]	33	-93	DR	-0.2	OpenShort?	(2)	-6	0	-9	-18	0.7,65	38
13	Dec/13	14	23.14	22.53	22.01(0.05)	22.15(0.14)	22.22(-0.04)	22.15	-1	-9	18(0)	-45	[2]	[-0]	[-6]	34	-1	DR	-0.4	OpenShort	(3)	-1	0	-19	-20	0.8,64	38
14	Dec/13	13	23.14	22.53	22(0.09)	22.12(0.18)	22.22(0)	22.15	-1	-9	18(0.1)	-35	[3]	[2]	[-6]	45	-22	CR	-0.5	HoldShort	(2)	0	0	-23	-20	0.9,72	38
15	Dec/13	12	23.14	22.53	22(0)	22.08(0.18)	22.23(0.14)	22.15	-1	-9	18(0.4)	-50	[0]	[6]	[-9]	59	117	CR	-0.5	HoldShort	(2)	4	-19	-11	-9	1,84	38

16	Dec/13	11	23.14	22.53	21.98(0.09)	22.04(0.18)	22.2(0.18)	22.29	-0.9	-9	17(1)	-40	[3]	[7]	[0]	91	96	RG	0.5	Wait	(3)	6	-11	-1	20	1.8,96	38
17	Dec/13	10	23.14	22.53	21.96(0.09)	22(0.27)	22.16(0.32)	22.37	-0.8	-9	16(3.9)	-5	[3]	[13]	[16]	115	180	RG	1.3	SmallShort	(3)	10	25	17	20	2.6,100	38
18	Dec/12	15	23.24	22.64	21.94(0.09)	21.94(0.14)	22.09(0.41)	22.18	-1.1	-9	12(1.5)	-10	[3]	[14]	[10]	93	124	RG	0.7	Wait?	(2)	13	7	13	20	2,93	46
19	Dec/12	14	23.24	22.64	21.92(0.09)	21.91(0.05)	22(0.32)	22.13	-1.1	-9	11(-1.7)	-5	[3]	[10]	[14]	93	90	RG	1.2	SmallShort	(2)	10	17	23	20	2,93	46
20	Dec/12	13	23.24	22.64	21.9(0.09)	21.91(0)	21.93(0.18)	22	-1.3	-9	12(-1.2)	-15	[3]	[5]	[5]	63	6	RG	0.6	Wait	(4)	6	-8	33	20	0.8,93	46

21	Dec/12	12	23.24	22.64	21.88(0.14)	21.9(0.05)	21.89(0.23)	22.06	-1.2	-9	14(-0.7)	-10	[4]	[7]	[9]	55	-9	RG	1.3	SmallShort	(3)	7	1	26	20	1.3,72	46
22	Dec/12	11	23.24	22.64	21.85(0.09)	21.89(0.09)	21.84(0.28)	22.05	-1.2	-9	14(-1.2)	-10	[3]	[9]	[14]	23	70	RG	1.5	SmallShort	(4)	9	35	11	9	1.4,38	46
23	Dec/12	10	23.24	22.64	21.83(0.09)	21.87(-0.05)	21.78(-0.14)	21.79	-1.5	-9	16(-2)	-35	[3]	[-6]	[-1]	-36	-149	DR	0.1	OpenShort	(2)	-4	5	-15	-5	-0.3,22	46
24	Dec/12	9	23.24	22.64	21.81(0.05)	21.88(-0.05)	21.81(-0.27)	21.75	-1.5	-9	18(-0.7)	-50	[2]	[-10]	[-8]	-23	-152	DR	-0.3	OpenShort?	(2)	-8	-8	-14	-20	-0.3,35	46
25	Dec/9	15	23.36	22.73	21.81(0)	21.89(-0.09)	21.87(-0.14)	21.81	-1.6	-10	18(-0.2)	-50	[0]	[-9]	[-5]	-11	-37	DR	-0.3	OpenShort?	(3)	-4	-1	-20	-9	0.1,37	37

26	Dec/9	14	23.36	22.73	21.8(0.05)	21.91(-0.05)	21.9(-0.14)	21.82	-1.6	-10	18(0)	-50	[2]	[-8]	[-2]	8	-79	DR	-0.4	OpenShort	(0)	-4	7	-25	-5	0.1,55	37
27	Dec/9	13	23.36	22.73	21.79(-0.05)	21.92(-0.14)	21.93(-0.09)	21.77	-1.6	-10	18(0)	-50	[-2]	[-8]	[-11]	19	17	DT	-0.9	OpenShort	(0)	-3	-16	-14	-20	-0.1,71	37
28	Dec/9	12	23.36	22.73	21.8(0.05)	21.95(0.05)	21.93(0)	21.89	-1.5	-10	18(0.1)	-50	[2]	[-2]	[-10]	48	-11	DR	-0.3	OpenShort	(2)	0	-21	-4	-20	0.5,85	37
29	Dec/9	11	23.36	22.73	21.79(0.05)	21.94(0.18)	21.95(0.18)	22.05	-1.3	-10	18(0.9)	-40	[2]	[6]	[6]	82	117	RG	0.6	Wait	(2)	6	11	15	-5	1.5,94	37
30	Dec/9	10	23.36	22.73	21.79(0)	21.9(0.14)	21.91(-0.09)	21.97	-1.4	-10	17(0.1)	-50	[0]	[-3]	[-1]	62	66	DR	0.4	OpenShort	(2)	-3	-4	7	-9	1.1,84	37

31	Dec/9	9	23.36	22.73	21.78(0.05)	21.87(0.23)	21.93(0.05)	22	-1.4	-10	17(0.7)	-40	[2]	[3]	[7]	61	63	RG	0.4	Wait?	(0)	2	19	6	-5	1.3,78	37
32	Dec/8	15	23.48	22.98	21.77(-0.14)	21.82(0.18)	21.92(-0.05)	21.86	-1.8	-8	17(-5.2)	-50	[-4]	[-2]	[-3]	36	173	DT	-0.4	OpenShort?	(0)	-2	-1	-8	-9	0.6,71	40
33	Dec/8	14	23.48	22.98	21.8(-0.18)	21.78(0.14)	21.93(-0.05)	21.87	-1.8	-8	22(-9)	-50	[-6]	[-3]	[-0]	41	203	DT	-0.3	OpenShort	(-3)	-2	0	3	-9	0.4,81	40
34	Dec/8	13	23.48	22.98	21.84(-0.18)	21.75(0.14)	21.94(0.23)	21.87	-1.8	-8	31(-7.1)	-50	[-6]	[5]	[-4]	43	258	RG	-0.2	Wait	(-7)	7	-21	13	14	0.1,90	40
35	Dec/8	12	23.48	22.98	21.88(-0.23)	21.72(0.18)	21.89(0.46)	22.03	-1.6	-8	38(-7.1)	-45	[-7]	[12]	[14]	59	427	UR	0.4	SmallShort	(-5)	14	11	27	20	0.4,99	40

36	Dec/8	11	23.48	22.98	21.93(-0.23)	21.68(0.05)	21.79(0.28)	21.95	-1.7	-8	45(-7.4)	-50	[-7]	[5]	[9]	33	319	UR	0.4	SmallShort	(-7)	9	-1	32	20	0,83	40
37	Dec/8	10	23.48	22.98	21.98(-0.27)	21.67(0.09)	21.73(0.46)	21.96	-1.7	-8	52(-7.3)	-50	[-8]	[11]	[14]	3	388	UR	0.5	SmallShort	(-7)	14	9	23	20	-0,53	40
38	Dec/8	9	23.48	22.98	22.04(-0.32)	21.65(0.05)	21.63(0.37)	21.89	-1.7	-8	60(-6.4)	-35	[-10]	[7]	[22]	-21	358	UR	0.5	SmallShort?	(-9)	11	44	17	20	-0.3,37	40
39	Dec/7	15	23.57	23.22	22.11(-0.41)	21.64(-0.14)	21.63(0)	21.57	-2.4	-8	66(-12.8)	-50	[-13]	[-8]	[0]	-62	185	DT	0	OpenShort?	(-12)	0	-7	6	14	-0.9,11	36
40	Dec/7	14	23.57	23.22	22.2(-0.49)	21.67(-0.09)	21.55(-0.09)	21.62	-2.4	-8	79(-10.3)	-50	[-15]	[-11]	[2]	-65	223	DP	0.1	OpenShort	(-12)	-3	6	6	-14	-0.9,8	36

41	Dec/7	13	23.57	23.22	22.31(-0.53)	21.69(-0.18)	21.57(-0.19)	21.58	-2.4	-8	89(-6.3)	-50	[-16]	[-15]	[4]	-71	170	DP	0	OpenShort	(-16)	-6	8	4	9	-1,4	36
42	Dec/7	12	23.57	23.22	22.43(-0.49)	21.73(-0.37)	21.61(-0.28)	21.52	-2.5	-8	96(-3.3)	-50	[-15]	[-21]	[4]	-79	25	DP	-0.1	OpenShort	(-17)	-9	8	1	19	-1.2,1	36
43	Dec/7	11	23.57	23.22	22.54(-0.57)	21.81(-0.55)	21.67(-0.28)	21.46	-2.6	-8	99(-1.2)	-50	[-17]	[-24]	[-6]	-83	37	DT	-0.3	HoldShort	(-16)	-9	-15	0	-9	-1.3,0	36
44	Dec/7	10	23.57	23.22	22.67(-0.48)	21.93(-0.59)	21.73(-0.32)	21.57	-2.4	-8	100(0.8)	-50	[-15]	[-25]	[-7]	-83	-75	DT	-0.2	HoldShort	(-16)	-10	-20	1	-5	-1.3,0	36
45	Dec/7	9	23.57	23.22	22.78(-0.39)	22.06(-0.5)	21.8(-0.09)	21.72	-2.3	-8	99(2.1)	-50	[-12]	[-16]	[1]	-82	-89	DP	-0.1	OpenShort?	(-14)	-3	-5	4	20	-1.3,1	36

46	Dec/6	15	23.73	23.47	22.87(-0.39)	22.17(-0.58)	21.82(-0.18)	21.76	-2.9	-6	97(-13.7)	-50	[-12]	[-19]	[-3]	-84	-133	DT	-0.1	HoldShort?	(-13)	-6	-9	5	-9	-1.4,1	33
47	Dec/6	14	23.73	23.47	22.96(-0.43)	22.3(-0.58)	21.86(-0.41)	21.83	-2.8	-6	111(3.7)	-50	[-13]	[-26]	[-0]	-87	-153	DT	-0	OpenShort	(-12)	-12	5	6	-20	-1.5,1	33
48	Dec/6	13	23.73	23.47	23.06(-0.43)	22.43(-0.66)	21.95(-0.81)	21.79	-2.8	-6	107(6.2)	-50	[-13]	[-40]	[-12]	-93	-316	DT	-0.2	OpenShort	(-13)	-25	-11	-31	-20	-1.7,0	33
49	Dec/6	12	23.73	23.47	23.16(-0.43)	22.58(-0.66)	22.13(-0.81)	21.87	-2.7	-6	101(7.1)	-50	[-13]	[-40]	[-13]	-98	-325	DT	-0.4	OpenShort	(-14)	-25	3	-33	-20	-1.9,0	33
50	Dec/6	11	23.73	23.47	23.26(-0.43)	22.73(-0.92)	22.31(-0.93)	21.85	-2.7	-6	94(10.9)	-50	[-13]	[-47]	[-16]	-105	-406	DT	-0.7	HoldShort	(-13)	-28	-12	-35	-20	-2.2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI