|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $66.5100 One month high (close): $77.4400
AMD Daily Change: -3.82% Daily StdDev 3.81% AMD EMA_5_Trend: -1.1% 10Minute StdDev: $2.4311
Latest Price : $66.51(-3.82%) | Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($2.2) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.4) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.1
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 13 | 72.58 | 70.52 | 69.93(-0.24) | 68.55(-0.7) | 66.74(-0.85) | 66.52 | -2.1 | | -9 | 73(5.2) | -50 | [-6] | [-36] | [-6] | -89 | -463 | DT | -0.1 | OpenShort | | (-6) | -22 | -7 | 5 | -20 | -1.6,1 | 33 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.55(hourly_sma_10 3.05%) 69.93(hourly_sma_20 5.13%) 70.52(daily_ema_10 6.01%) 72.58(daily_ema_20 9.11%)
|
| | | 2 | Dec/15 | 12 | 72.58 | 70.52 | 70.1(-0.19) | 69.03(-0.69) | 67.31(-0.74) | 66.7 | -2 | | -9 | 68(5.1) | -50 | [-5] | [-33] | [-6] | -92 | -482 | DT | -0.3 | OpenShort | | (-6) | -19 | 4 | 3 | -20 | -1.7,1 | 33 | | 3 | Dec/15 | 11 | 72.58 | 70.52 | 70.23(-0.13) | 69.51(-0.73) | 67.81(-1.32) | 66.6 | -2.1 | | -9 | 63(5.3) | -50 | [-3] | [-48] | [-16] | -100 | -725 | DT | -0.7 | HoldShort | | (-5) | -35 | -5 | -14 | -20 | -2,0 | 33 | | 4 | Dec/15 | 10 | 72.58 | 70.52 | 70.32(-0.11) | 70.02(-0.68) | 68.72(-1.16) | 66.74 | -2 | | -9 | 58(4.5) | -50 | [-3] | [-43] | [-23] | -104 | -692 | DT | -1.2 | HoldShort | | (-3) | -30 | -16 | -20 | -20 | -2.2,1 | 33 | | 5 | Dec/15 | 9 | 72.58 | 70.52 | 70.4(-0.14) | 70.5(-0.59) | 69.53(-1.18) | 67.14 | -1.9 | | -9 | 53(5.7) | -50 | [-4] | [-43] | [-50] | -102 | -619 | DT | -1.6 | HoldShort? | | (-2) | -31 | -82 | -36 | -20 | -2.1,1 | 33 | | | | |
| 6 | Dec/14 | 15 | 72.93 | 71.59 | 70.5(-0.03) | 70.92(-0.48) | 70.36(-0.59) | 69.34 | -1.4 | | -7 | 47(-6.5) | -50 | [-1] | [-24] | [-8] | -58 | -280 | DT | -0.7 | OpenShort? | | (0) | -16 | 3 | -22 | -20 | -0.9,15 | 34 | | 7 | Dec/14 | 14 | 72.93 | 71.59 | 70.5(0) | 71.26(-0.57) | 70.78(-0.59) | 69.25 | -1.5 | | -7 | 54(0.4) | -50 | [0] | [-26] | [-31] | -43 | -331 | DR | -1.1 | OpenShort | | (-1) | -16 | -66 | -22 | -20 | -0.9,30 | 34 | | 8 | Dec/14 | 13 | 72.93 | 71.59 | 70.52(0.04) | 71.67(0.08) | 71.2(-0.17) | 71.08 | -0.7 | | -7 | 53(0.2) | -50 | [1] | [-6] | [-5] | 7 | -5 | DR | -0.1 | OpenShort | | (3) | -5 | 8 | -7 | -20 | 0.4,47 | 34 | | 9 | Dec/14 | 12 | 72.93 | 71.59 | 70.49(0.04) | 71.61(0.18) | 71.32(-0.21) | 70.87 | -0.8 | | -7 | 53(0.1) | -50 | [1] | [-5] | [-14] | 9 | -47 | DR | -0.3 | OpenShort | | (1) | -6 | -13 | -9 | -20 | 0.3,51 | 34 | | 10 | Dec/14 | 11 | 72.93 | 71.59 | 70.46(0.11) | 71.48(0.21) | 71.47(-0.04) | 71.22 | -0.7 | | -7 | 53(-0.2) | -50 | [3] | [-0] | [-9] | 23 | -14 | DR | -0.2 | OpenShort | | (2) | -1 | -5 | -6 | -20 | 0.6,58 | 34 | | | | |
| 11 | Dec/14 | 10 | 72.93 | 71.59 | 70.38(0.16) | 71.33(0.24) | 71.5(-0.31) | 71.37 | -0.6 | | -7 | 53(0.4) | -40 | [4] | [-6] | [-6] | 29 | -104 | DR | -0.1 | OpenShort | | (3) | -8 | -5 | -6 | -20 | 0.7,61 | 34 | | 12 | Dec/13 | 15 | 73.29 | 72.39 | 70.27(0.09) | 71.16(0.3) | 71.72(-0.61) | 71.5 | -0.7 | | -3 | 53(-0.6) | -30 | [2] | [-12] | [-5] | 36 | -68 | DR | -0.2 | OpenShort? | | (4) | -16 | -4 | -6 | -20 | 0.9,63 | 42 | | 13 | Dec/13 | 14 | 73.29 | 72.39 | 70.21(0.13) | 70.95(0.44) | 72.16(0.33) | 71.62 | -0.7 | | -3 | 54(1.5) | -20 | [4] | [15] | [-6] | 40 | 150 | CR | -0.4 | HoldShort | | (3) | 9 | -1 | -20 | -20 | 1.1,62 | 42 | | 14 | Dec/13 | 13 | 73.29 | 72.39 | 70.12(0.11) | 70.64(0.48) | 71.92(0.59) | 71.65 | -0.7 | | -3 | 52(2.1) | -5 | [3] | [22] | [0] | 48 | 259 | RG | -0.2 | Wait | | (4) | 16 | 13 | -26 | 3 | 1.2,68 | 42 | | 15 | Dec/13 | 12 | 73.29 | 72.39 | 70.04(0.09) | 70.3(0.29) | 71.5(0.44) | 71.29 | -0.8 | | -3 | 50(0.8) | -20 | [2] | [16] | [-13] | 55 | 199 | CR | -0.2 | HoldShort | | (3) | 12 | -47 | -1 | 20 | 1,80 | 42 | | | | |
| 16 | Dec/13 | 11 | 73.29 | 72.39 | 69.98(0.16) | 70.1(0.44) | 71.19(0.78) | 72.61 | -0.3 | | -3 | 49(6.1) | 15 | [4] | [27] | [6] | 99 | 415 | UT | 1.2 | OpenLong | | (5) | 21 | -33 | 28 | 20 | 2.2,94 | 42 | | 17 | Dec/13 | 10 | 73.29 | 72.39 | 69.87(0.22) | 69.79(0.59) | 70.64(1.29) | 73.56 | 0.1 | | -3 | 43(18.1) | 40 | [6] | [43] | [66] | 126 | 635 | UT | 2.8 | HoldLong | | (6) | 34 | 115 | 38 | 20 | 3.5,88 | 42 | | 18 | Dec/12 | 15 | 73.4 | 72.55 | 69.72(0.07) | 69.38(0.04) | 69.74(0.58) | 70.43 | -1.2 | | -3 | 25(0.4) | 30 | [2] | [16] | [22] | 57 | 177 | UT | 1.1 | OpenLong? | | (-0) | 15 | 33 | 19 | 20 | 1.2,77 | 47 | | 19 | Dec/12 | 14 | 73.4 | 72.55 | 69.67(-0.06) | 69.35(-0.13) | 69.34(0.35) | 69.55 | -1.6 | | -3 | 25(-0.3) | -10 | [-2] | [6] | [6] | 15 | 127 | UR | 0.4 | SmallShort | | (0) | 9 | -3 | 22 | 20 | -0.2,70 | 47 | | 20 | Dec/12 | 13 | 73.4 | 72.55 | 69.71(-0.03) | 69.44(0.01) | 69.1(0.13) | 69.63 | -1.6 | | -3 | 25(-0.3) | -10 | [-1] | [2] | [4] | 12 | 52 | UR | 0.9 | SmallShort | | (-1) | 3 | -9 | 37 | 17 | -0.1,64 | 47 | | | | |
| 21 | Dec/12 | 12 | 73.4 | 72.55 | 69.73(-0.04) | 69.43(0.07) | 69.01(0.12) | 69.88 | -1.5 | | -3 | 25(-1) | 10 | [-1] | [3] | [17] | 0 | 90 | UR | 1.4 | SmallShort | | (-1) | 3 | 24 | 40 | 20 | 0.2,45 | 47 | | 22 | Dec/12 | 11 | 73.4 | 72.55 | 69.76(-0.1) | 69.38(-0.14) | 68.93(-0.12) | 69.25 | -1.7 | | -3 | 26(-0.5) | 0 | [-3] | [-6] | [12] | -50 | -0 | RG | 0.5 | Wait | | (-2) | -3 | 28 | 13 | 9 | -0.8,20 | 47 | | 23 | Dec/12 | 10 | 73.4 | 72.55 | 69.83(-0.14) | 69.48(-0.19) | 69.01(-0.52) | 68.5 | -2 | | -3 | 27(3) | -35 | [-4] | [-18] | [-4] | -99 | -178 | DT | -0.8 | OpenShort | | (-4) | -13 | 10 | -16 | -20 | -2.1,4 | 47 | | 24 | Dec/12 | 9 | 73.4 | 72.55 | 69.93(-0.11) | 69.61(-0.26) | 69.37(-0.59) | 68.23 | -2.1 | | -3 | 24(6.2) | -50 | [-3] | [-20] | [-24] | -120 | -279 | DT | -2 | HoldShort? | | (-4) | -15 | -35 | -30 | -20 | -3,5 | 47 | | 25 | Dec/9 | 15 | 73.52 | 72.84 | 70.01(-0.09) | 69.79(-0.11) | 69.78(-0.11) | 69.18 | -1.9 | | -3 | 17(1.2) | -45 | [-2] | [-7] | [-13] | -90 | -58 | DT | -1.4 | OpenShort? | | (-2) | -3 | -14 | -34 | -20 | -2,10 | 41 | | | | |
| 26 | Dec/9 | 14 | 73.52 | 72.84 | 70.07(-0.03) | 69.87(-0.11) | 69.86(0.06) | 69.56 | -1.7 | | -3 | 16(0.8) | -10 | [-1] | [-2] | [-3] | -51 | -24 | DT | -0.8 | OpenShort | | (-1) | 2 | -2 | -14 | -4 | -1.4,34 | 41 | | 27 | Dec/9 | 13 | 73.52 | 72.84 | 70.09(-0.03) | 69.95(-0.17) | 69.82(-0.2) | 69.6 | -1.7 | | -3 | 15(0.7) | -25 | [-1] | [-9] | [-6] | -31 | -89 | DT | -0.6 | OpenShort | | (-1) | -5 | -24 | 11 | 0 | -1.4,54 | 41 | | 28 | Dec/9 | 12 | 73.52 | 72.84 | 70.11(-0.04) | 70.07(0.13) | 69.96(0.17) | 70.26 | -1.4 | | -3 | 15(-1.5) | -10 | [-1] | [4] | [4] | 13 | 101 | UR | 0.9 | SmallShort | | (0) | 4 | -2 | 28 | -4 | 0.4,53 | 41 | | 29 | Dec/9 | 11 | 73.52 | 72.84 | 70.14(-0.04) | 69.98(0.01) | 69.84(0.09) | 70.32 | -1.4 | | -3 | 16(-1.8) | 0 | [-1] | [0] | [13] | -9 | 92 | UR | 1.3 | SmallShort | | (-1) | 2 | 28 | 3 | 20 | 0.5,29 | 41 | | 30 | Dec/9 | 10 | 73.52 | 72.84 | 70.17(-0.13) | 69.97(-0.11) | 69.78(-0.17) | 69.56 | -1.7 | | -3 | 18(-0.8) | -30 | [-3] | [-8] | [-1] | -63 | -1 | DT | -0.5 | OpenShort | | (-3) | -4 | 7 | -5 | -20 | -1.5,25 | 41 | | | | |
| 31 | Dec/9 | 9 | 73.52 | 72.84 | 70.26(-0.11) | 70.05(-0.13) | 69.9(-0.26) | 69.38 | -1.8 | | -3 | 19(-0.2) | -50 | [-3] | [-11] | [-15] | -71 | -87 | DT | -1.2 | OpenShort? | | (-3) | -7 | -30 | -15 | -20 | -2,29 | 41 | | 32 | Dec/8 | 15 | 73.57 | 73.52 | 70.34(-0.13) | 70.14(-0.06) | 70.08(-0.13) | 70.21 | -1.4 | | 2 | 19(-5.3) | -5 | [-3] | [-6] | [7] | -18 | 80 | RG | 0.3 | Wait? | | (-2) | -3 | 15 | 0 | 19 | -0.3,40 | 44 | | 33 | Dec/8 | 14 | 73.57 | 73.52 | 70.43(-0.25) | 70.18(-0.1) | 70.17(0.06) | 69.8 | -1.6 | | 2 | 24(-10.9) | -25 | [-6] | [-2] | [-6] | -47 | 173 | DT | -0.7 | OpenShort | | (-4) | 2 | -7 | -10 | -20 | -1.1,31 | 44 | | 34 | Dec/8 | 13 | 73.57 | 73.52 | 70.61(-0.23) | 70.25(0.01) | 70.13(-0.04) | 70 | -1.5 | | 2 | 35(-7.1) | -15 | [-6] | [-3] | [-1] | -25 | 130 | DT | -0.2 | OpenShort | | (-6) | -1 | 0 | 3 | -20 | -0.7,43 | 44 | | 35 | Dec/8 | 12 | 73.57 | 73.52 | 70.77(-0.27) | 70.24(-0.03) | 70.16(-0.03) | 69.99 | -1.5 | | 2 | 42(-7.9) | -25 | [-7] | [-4] | [-3] | -18 | 149 | DT | -0.2 | OpenShort | | (-6) | -1 | -17 | 19 | -11 | -0.8,52 | 44 | | | | |
| 36 | Dec/8 | 11 | 73.57 | 73.52 | 70.96(-0.27) | 70.26(0.06) | 70.18(-0.03) | 70.44 | -1.3 | | 2 | 50(-7.7) | -20 | [-7] | [-3] | [-0] | -16 | 189 | DT | 0.2 | OpenShort | | (-7) | -1 | -8 | 15 | -1 | -0.4,44 | 44 | | 37 | Dec/8 | 10 | 73.57 | 73.52 | 71.15(-0.24) | 70.22(0.1) | 70.2(0.04) | 70.65 | -1.2 | | 2 | 58(-6.8) | 15 | [-6] | [-0] | [17] | -35 | 182 | UR | 0.3 | SmallShort | | (-7) | 1 | 42 | 9 | 20 | -0.4,25 | 44 | | 38 | Dec/8 | 9 | 73.57 | 73.52 | 71.32(-0.34) | 70.15(-0.21) | 70.17(-0.27) | 69.52 | -1.7 | | 2 | 65(-2.4) | -45 | [-9] | [-13] | [-11] | -75 | 21 | DT | -0.4 | HoldShort? | | (-9) | -7 | -25 | -5 | -19 | -1.2,5 | 44 | | 39 | Dec/7 | 15 | 73.14 | 74.12 | 71.56(-0.31) | 70.3(-0.1) | 70.36(0.06) | 70.2 | -0.8 | | 3 | 67(22.7) | 0 | [-8] | [-3] | [2] | -62 | 131 | RG | -0.1 | Wait? | | (-8) | 2 | 2 | 1 | 13 | -0.9,11 | 46 | | 40 | Dec/7 | 14 | 73.14 | 74.12 | 71.78(-0.36) | 70.37(-0.17) | 70.32(-0.04) | 70.14 | -0.8 | | 3 | 44(-3.2) | -35 | [-9] | [-6] | [-3] | -63 | 118 | DT | -0.1 | OpenShort | | (-8) | -1 | -13 | 3 | 7 | -1,12 | 46 | | | | |
| 41 | Dec/7 | 13 | 73.14 | 74.12 | 72.04(-0.28) | 70.49(-0.07) | 70.35(0.17) | 70.5 | -0.7 | | 3 | 48(-1.4) | -10 | [-7] | [1] | [2] | -59 | 107 | UR | 0.1 | SmallShort | | (-9) | 4 | -3 | 8 | 20 | -0.9,14 | 46 | | 42 | Dec/7 | 12 | 73.14 | 74.12 | 72.24(-0.25) | 70.54(-0.2) | 70.23(0.14) | 70.57 | -0.7 | | 3 | 49(-0.3) | 0 | [-6] | [-2] | [7] | -64 | 53 | RG | 0.2 | Wait | | (-8) | 4 | 6 | 7 | 20 | -0.9,9 | 46 | | 43 | Dec/7 | 11 | 73.14 | 74.12 | 72.42(-0.29) | 70.68(-0.39) | 70.13(-0.1) | 70.41 | -0.7 | | 3 | 49(-0.3) | 10 | [-7] | [-10] | [11] | -72 | -17 | RG | 0.2 | Wait | | (-7) | -3 | 17 | 8 | 20 | -1.1,6 | 46 | | 44 | Dec/7 | 10 | 73.14 | 74.12 | 72.63(-0.38) | 70.96(-0.52) | 70.2(-0.4) | 69.95 | -0.9 | | 3 | 50(1.6) | -35 | [-10] | [-20] | [-3] | -83 | -91 | DT | -0.1 | OpenShort | | (-9) | -10 | -11 | 6 | 0 | -1.4,2 | 46 | | 45 | Dec/7 | 9 | 73.14 | 74.12 | 72.91(-0.33) | 71.33(-0.45) | 70.48(-0.18) | 70.26 | -0.8 | | 3 | 48(0.3) | -10 | [-8] | [-13] | [3] | -86 | -77 | DP | -0.1 | OpenShort? | | (-9) | -5 | 10 | 2 | -4 | -1.5,2 | 46 | | | | |
| 46 | Dec/6 | 15 | 72.88 | 74.65 | 73.15(-0.38) | 71.65(-0.6) | 70.61(-0.35) | 69.99 | -0.7 | | 5 | 48(7.6) | -20 | [-10] | [-19] | [-4] | -95 | -140 | BT | -0.3 | OpenLong? | | (-10) | -9 | -4 | -0 | -20 | -1.8,0 | 39 | | 47 | Dec/6 | 14 | 72.88 | 74.65 | 73.43(-0.5) | 72.08(-0.57) | 70.86(-0.53) | 70.09 | -0.7 | | 5 | 40(-1) | -50 | [-13] | [-24] | [-16] | -100 | -90 | DT | -0.5 | CloseShort | | (-10) | -14 | -28 | -1 | -20 | -2,0 | 39 | | 48 | Dec/6 | 13 | 72.88 | 74.65 | 73.8(-0.43) | 72.49(-0.47) | 71.24(-0.67) | 70.87 | -0.5 | | 5 | 41(-0.3) | -45 | [-11] | [-26] | [-11] | -92 | -141 | DT | -0.2 | HoldShort | | (-12) | -17 | -3 | -31 | -20 | -1.7,1 | 39 | | 49 | Dec/6 | 12 | 72.88 | 74.65 | 74.12(-0.4) | 72.83(-0.48) | 71.72(-0.64) | 70.95 | -0.5 | | 5 | 41(1.4) | -50 | [-10] | [-25] | [-15] | -94 | -194 | DT | -0.4 | OpenShort | | (-11) | -16 | -11 | -31 | -20 | -1.8,1 | 39 | | 50 | Dec/6 | 11 | 72.88 | 74.65 | 74.42(-0.36) | 73.18(-0.54) | 72.18(-0.7) | 71.24 | -0.4 | | 5 | 40(2) | -40 | [-9] | [-27] | [-10] | -97 | -244 | DT | -0.6 | OpenShort | | (-10) | -18 | 4 | -32 | -20 | -1.9,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|