|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $84.5400 One month high (close): $96.1800
REMX Daily Change: -5% Daily StdDev 3% REMX EMA_5_Trend: -1.5% 10Minute StdDev: $2.5893
Latest Price : $84.54(-5%) | Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($2.5) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.6)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2.4
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 90.7 | 90.45 | 88.5(-0.29) | 87.25(-0.68) | 85.48(-1.05) | 84.12 | -2.6 | | -5 | 81(10.5) | -50 | [-10] | [-52] | [-8] | -103 | -460 | DT | -0.7 | HoldShort | | (-10) | -35 | -2 | 11 | -20 | -2.1,0 | 45 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.25(hourly_sma_10 3.72%) 88.5(hourly_sma_20 5.21%) 90.45(daily_ema_10 7.52%) 90.7(daily_ema_20 7.82%)
|
| | | 2 | Dec/15 | 11 | 90.7 | 90.45 | 88.76(-0.28) | 87.85(-0.64) | 86.39(-1.22) | 84.18 | -2.6 | | -5 | 71(13.4) | -50 | [-9] | [-57] | [-23] | -115 | -547 | DT | -1.2 | HoldShort | | (-10) | -41 | -20 | -22 | -20 | -2.6,0 | 45 | | 3 | Dec/15 | 10 | 90.7 | 90.45 | 89.01(-0.26) | 88.42(-0.62) | 87.46(-1.04) | 84.68 | -2.4 | | -5 | 57(15.8) | -50 | [-9] | [-50] | [-25] | -119 | -490 | DT | -1.9 | HoldShort | | (-9) | -35 | -25 | -18 | -20 | -3,6 | 45 | | 4 | Dec/15 | 9 | 90.7 | 90.45 | 89.24(-0.28) | 88.97(-0.49) | 88.38(-0.81) | 85.32 | -2.1 | | -5 | 42(17.2) | -50 | [-9] | [-41] | [-68] | -137 | -363 | DT | -2.9 | HoldShort? | | (-8) | -27 | -143 | -36 | -20 | -3.7,6 | 45 | | 5 | Dec/14 | 15 | 91.13 | 91.4 | 89.49(-0.09) | 89.41(-0.16) | 89.1(0.07) | 89.08 | -1 | | -2 | 24(-6.7) | -20 | [-3] | [-3] | [6] | -49 | 56 | DP | -0 | OpenShort? | | (-3) | 2 | 17 | 2 | 3 | -0.7,19 | 44 | | | | |
| 6 | Dec/14 | 14 | 91.13 | 91.4 | 89.57(-0.11) | 89.55(-0.25) | 89.04(-0.29) | 88.64 | -1.2 | | -2 | 31(-0.8) | -50 | [-4] | [-17] | [-13] | -65 | -62 | DT | -0.6 | OpenShort | | (-4) | -10 | -34 | -5 | -14 | -1.4,20 | 44 | | 7 | Dec/14 | 13 | 91.13 | 91.4 | 89.67(-0.1) | 89.77(0.03) | 89.3(-0.09) | 89.54 | -0.7 | | -2 | 32(-3.5) | -30 | [-3] | [-5] | [3] | -30 | 67 | DP | 0.4 | OpenShort | | (-2) | -3 | 12 | 7 | -20 | -0.2,25 | 44 | | 8 | Dec/14 | 12 | 91.13 | 91.4 | 89.76(-0.11) | 89.74(0.04) | 89.38(-0.18) | 89.23 | -0.9 | | -2 | 35(-3.2) | -35 | [-4] | [-8] | [-4] | -56 | 5 | DT | -0.2 | OpenShort | | (-4) | -6 | 8 | -19 | -20 | -0.7,12 | 44 | | 9 | Dec/14 | 11 | 91.13 | 91.4 | 89.86(-0.12) | 89.7(0.01) | 89.54(-0.2) | 89.02 | -1 | | -2 | 39(-1.4) | -35 | [-4] | [-9] | [-3] | -51 | -22 | DT | -0.6 | OpenShort | | (-5) | -7 | 12 | -14 | -20 | -1,24 | 44 | | 10 | Dec/14 | 10 | 91.13 | 91.4 | 89.97(-0.14) | 89.69(-0.08) | 89.72(-0.38) | 88.72 | -1.1 | | -2 | 40(0.5) | -50 | [-5] | [-17] | [-24] | -52 | -96 | DT | -1.2 | OpenShort | | (-5) | -13 | -49 | -17 | -20 | -1.5,36 | 44 | | | | |
| 11 | Dec/13 | 15 | 91.42 | 91.96 | 90.1(-0.07) | 89.76(0.1) | 90.06(-0.2) | 90.03 | -0.6 | | -1 | 40(-0.3) | -20 | [-2] | [-6] | [1] | 1 | 8 | DP | -0 | OpenShort? | | (-2) | -7 | 4 | -0 | -2 | -0.1,53 | 48 | | 12 | Dec/13 | 14 | 91.42 | 91.96 | 90.16(-0.08) | 89.67(0.08) | 90.24(0.17) | 89.92 | -0.7 | | -1 | 40(-1.3) | -15 | [-3] | [6] | [-2] | -10 | 91 | RG | -0.4 | Wait | | (-3) | 6 | -4 | -5 | 1 | -0.3,48 | 48 | | 13 | Dec/13 | 13 | 91.42 | 91.96 | 90.23(-0.09) | 89.6(0.09) | 90.09(0.26) | 90.04 | -0.6 | | -1 | 41(-1.9) | -5 | [-3] | [9] | [4] | -1 | 133 | UR | -0.1 | SmallShort | | (-2) | 9 | 6 | 2 | 17 | -0.2,54 | 48 | | 14 | Dec/13 | 12 | 91.42 | 91.96 | 90.31(-0.08) | 89.52(-0.04) | 89.86(0.21) | 89.88 | -0.7 | | -1 | 43(-1.2) | 0 | [-3] | [5] | [1] | 2 | 83 | UR | 0 | SmallShort | | (-3) | 7 | -21 | 26 | 20 | -0.5,64 | 48 | | 15 | Dec/13 | 11 | 91.42 | 91.96 | 90.38(-0.08) | 89.56(-0.04) | 89.67(0.22) | 90.43 | -0.4 | | -1 | 44(-2.1) | -5 | [-3] | [6] | [5] | 6 | 146 | UR | 0.8 | SmallShort | | (-2) | 7 | -19 | 32 | 20 | 0.1,53 | 48 | | | | |
| 16 | Dec/13 | 10 | 91.42 | 91.96 | 90.45(-0.07) | 89.6(0.03) | 89.47(0.42) | 90.94 | -0.2 | | -1 | 46(-2.9) | 25 | [-2] | [14] | [35] | -6 | 221 | UR | 1.4 | SmallShort | | (-1) | 14 | 67 | 28 | 20 | 0.5,32 | 48 | | 17 | Dec/12 | 15 | 91.77 | 91.86 | 90.51(-0.14) | 89.57(-0.22) | 89.1(-0.01) | 89.17 | -1 | | -2 | 49(7.7) | -5 | [-5] | [-5] | [6] | -76 | -14 | RG | 0.1 | Wait? | | (-6) | -0 | 13 | 3 | 15 | -1.2,4 | 50 | | 18 | Dec/12 | 14 | 91.77 | 91.86 | 90.64(-0.21) | 89.77(-0.29) | 89.11(-0.08) | 88.84 | -1.1 | | -2 | 42(0.6) | -35 | [-7] | [-10] | [-2] | -90 | -14 | DT | -0.3 | HoldShort | | (-6) | -3 | -4 | 3 | -16 | -1.7,3 | 50 | | 19 | Dec/12 | 13 | 91.77 | 91.86 | 90.83(-0.18) | 90.03(-0.25) | 89.18(-0.32) | 88.95 | -1.1 | | -2 | 41(2) | -40 | [-6] | [-17] | [-6] | -91 | -110 | DT | -0.2 | OpenShort | | (-7) | -11 | -15 | 5 | -20 | -1.8,4 | 50 | | 20 | Dec/12 | 12 | 91.77 | 91.86 | 90.99(-0.18) | 90.26(-0.2) | 89.47(-0.29) | 89.35 | -0.9 | | -2 | 39(0.5) | -25 | [-6] | [-15] | [2] | -86 | -74 | DP | -0.1 | OpenShort | | (-6) | -10 | 6 | 11 | -20 | -1.6,4 | 50 | | | | |
| 21 | Dec/12 | 11 | 91.77 | 91.86 | 91.15(-0.18) | 90.44(-0.23) | 89.73(-0.33) | 89.2 | -1 | | -2 | 38(2.4) | -40 | [-6] | [-17] | [-4] | -99 | -113 | DT | -0.5 | OpenShort | | (-6) | -11 | -0 | -0 | -20 | -2,1 | 50 | | 22 | Dec/12 | 10 | 91.77 | 91.86 | 91.31(-0.17) | 90.65(-0.22) | 90.03(-0.43) | 89.21 | -1 | | -2 | 36(3.9) | -40 | [-6] | [-20] | [-5] | -107 | -171 | DT | -0.9 | HoldShort | | (-7) | -14 | 2 | -4 | -20 | -2.3,1 | 50 | | 23 | Dec/12 | 9 | 91.77 | 91.86 | 91.47(-0.2) | 90.85(-0.26) | 90.42(-0.51) | 89.15 | -1 | | -2 | 32(6.7) | -50 | [-7] | [-23] | [-23] | -120 | -179 | DT | -1.5 | HoldShort? | | (-6) | -17 | -46 | -10 | -20 | -2.8,0 | 50 | | 24 | Dec/9 | 15 | 92.24 | 91.75 | 91.65(-0.1) | 91.09(-0.12) | 90.88(-0.19) | 90.39 | -0.6 | | -3 | 25(4.9) | -40 | [-3] | [-10] | [-7] | -98 | -90 | DT | -0.7 | OpenShort? | | (-4) | -6 | -11 | -8 | -20 | -1.9,0 | 52 | | 25 | Dec/9 | 14 | 92.24 | 91.75 | 91.74(-0.03) | 91.2(-0.11) | 91.05(-0.12) | 90.68 | -0.5 | | -3 | 21(1.4) | -25 | [-1] | [-7] | [-4] | -95 | -120 | DT | -0.6 | OpenShort | | (-3) | -4 | -4 | -10 | -12 | -1.8,0 | 52 | | | | |
| 26 | Dec/9 | 13 | 92.24 | 91.75 | 91.77(-0.02) | 91.3(-0.16) | 91.16(-0.12) | 90.78 | -0.5 | | -3 | 19(1) | -30 | [-1] | [-7] | [-7] | -91 | -119 | DT | -0.7 | OpenShort | | (-1) | -4 | -15 | -6 | -10 | -1.8,4 | 52 | | 27 | Dec/9 | 12 | 92.24 | 91.75 | 91.79(0.01) | 91.45(-0.07) | 91.16(0) | 91.19 | -0.4 | | -3 | 18(-0.2) | -10 | [0] | [-2] | [-2] | -73 | -79 | DR | -0.2 | OpenShort | | (0) | 0 | -6 | 1 | -1 | -1.1,5 | 52 | | 28 | Dec/9 | 11 | 92.24 | 91.75 | 91.78(-0.04) | 91.51(-0.13) | 91.27(-0.05) | 91.35 | -0.3 | | -3 | 18(0.4) | -25 | [-1] | [-5] | [2] | -65 | -23 | DP | 0.1 | OpenShort | | (0) | -2 | 3 | 1 | 12 | -0.8,5 | 52 | | 29 | Dec/9 | 10 | 92.24 | 91.75 | 91.82(-0.04) | 91.63(-0.1) | 91.32(-0.01) | 91.28 | -0.3 | | -3 | 18(0.2) | -15 | [-1] | [-3] | [0] | -72 | -24 | DT | -0.1 | OpenShort | | (-1) | -0 | 3 | -1 | -4 | -1,3 | 52 | | 30 | Dec/9 | 9 | 92.24 | 91.75 | 91.86(-0.03) | 91.72(-0.15) | 91.33(-0.12) | 91.21 | -0.4 | | -3 | 18(0.8) | -25 | [-1] | [-7] | [-4] | -77 | -70 | DT | -0.2 | HoldShort? | | (-1) | -4 | -3 | -11 | -9 | -1.2,3 | 52 | | | | |
| 31 | Dec/8 | 15 | 92.61 | 91.73 | 91.89(-0.07) | 91.86(-0.13) | 91.44(-0.2) | 91.29 | -0.4 | | -3 | 17(0.6) | -25 | [-2] | [-10] | [-2] | -68 | -49 | DT | -0.3 | OpenShort? | | (-1) | -7 | 2 | -11 | -14 | -1.2,12 | 53 | | 32 | Dec/8 | 14 | 92.61 | 91.73 | 91.95(-0.02) | 91.98(-0.12) | 91.62(-0.14) | 91.23 | -0.4 | | -3 | 16(0.8) | -30 | [-1] | [-7] | [-10] | -70 | -95 | DT | -0.8 | OpenShort | | (-3) | -5 | -12 | -19 | -20 | -1.4,15 | 53 | | 33 | Dec/8 | 13 | 92.61 | 91.73 | 91.97(-0.01) | 92.09(-0.12) | 91.75(-0.21) | 91.55 | -0.3 | | -3 | 16(0.1) | -30 | [-0] | [-9] | [-4] | -45 | -91 | DT | -0.4 | OpenShort | | (-0) | -7 | 4 | -25 | -17 | -0.9,28 | 53 | | 34 | Dec/8 | 12 | 92.61 | 91.73 | 91.98(-0.02) | 92.2(-0.09) | 91.94(-0.17) | 91.43 | -0.4 | | -3 | 15(0.5) | -30 | [-1] | [-8] | [-10] | -36 | -81 | DT | -1.1 | OpenShort | | (-0) | -6 | -11 | -16 | -20 | -1.2,44 | 53 | | 35 | Dec/8 | 11 | 92.61 | 91.73 | 92(-0.03) | 92.28(0.05) | 92.1(-0.18) | 91.72 | -0.3 | | -3 | 15(-0.1) | -50 | [-1] | [-6] | [-14] | -12 | -45 | DT | -0.8 | OpenShort | | (0) | -6 | -18 | -22 | -20 | -0.6,53 | 53 | | | | |
| 36 | Dec/8 | 10 | 92.61 | 91.73 | 92.03(-0.02) | 92.23(0.13) | 92.27(-0.03) | 92.2 | -0.1 | | -3 | 15(-0.9) | -10 | [-1] | [1] | [2] | 30 | 35 | UR | -0.2 | SmallShort | | (-0) | -1 | 13 | -3 | -20 | 0.4,70 | 53 | | 37 | Dec/8 | 9 | 92.61 | 91.73 | 92.05(-0.08) | 92.11(0.05) | 92.3(-0.14) | 91.86 | -0.2 | | -3 | 16(-1.1) | -50 | [-3] | [-5] | [-12] | 11 | 24 | DT | -0.9 | OpenShort? | | (-2) | -5 | -23 | -10 | -20 | -0.4,71 | 53 | | 38 | Dec/7 | 15 | 92.63 | 91.89 | 92.12(-0.1) | 92.06(0.07) | 92.43(-0.01) | 92.48 | -0 | | -2 | 17(-6.9) | -25 | [-3] | [0] | [5] | 54 | 135 | UR | 0.1 | SmallShort? | | (-1) | -0 | 8 | 7 | 17 | 0.7,86 | 50 | | 39 | Dec/7 | 14 | 92.63 | 91.89 | 92.21(-0.22) | 92.06(0) | 92.44(-0.01) | 92.26 | -0.1 | | -2 | 24(-12.5) | -50 | [-7] | [-2] | [-0] | 40 | 219 | DT | -0.2 | OpenShort | | (-4) | -0 | -11 | 10 | 19 | 0.1,87 | 50 | | 40 | Dec/7 | 13 | 92.63 | 91.89 | 92.41(-0.16) | 92(0.09) | 92.45(0.27) | 92.56 | -0 | | -2 | 36(-5.8) | -25 | [-5] | [9] | [5] | 40 | 238 | UR | 0.1 | SmallShort | | (-6) | 9 | 2 | 18 | 20 | 0.1,87 | 50 | | | | |
| 41 | Dec/7 | 12 | 92.63 | 91.89 | 92.56(-0.14) | 91.92(-0.01) | 92.2(0.29) | 92.51 | -0 | | -2 | 42(-4.1) | -15 | [-5] | [8] | [10] | 32 | 196 | UR | 0.2 | SmallShort | | (-6) | 10 | 5 | 25 | 20 | -0,82 | 50 | | 42 | Dec/7 | 11 | 92.63 | 91.89 | 92.69(-0.18) | 91.93(0.08) | 91.93(0.26) | 92.36 | -0.1 | | -2 | 46(-4.2) | -30 | [-6] | [8] | [3] | 9 | 196 | UR | 0.3 | SmallShort | | (-5) | 9 | -9 | 29 | 14 | -0.2,64 | 50 | | 43 | Dec/7 | 10 | 92.63 | 91.89 | 92.86(-0.12) | 91.86(0.12) | 91.69(0.16) | 92.6 | -0 | | -2 | 51(-2) | -10 | [-4] | [6] | [11] | -13 | 123 | UR | 0.6 | SmallShort | | (-6) | 5 | 14 | 22 | 20 | -0.2,42 | 50 | | 44 | Dec/7 | 9 | 92.63 | 91.89 | 92.97(-0.13) | 91.75(0.03) | 91.69(0) | 92.23 | -0.1 | | -2 | 53(-0.9) | 5 | [-4] | [-0] | [16] | -43 | 44 | UR | 0.4 | SmallShort? | | (-5) | 0 | 36 | 12 | 20 | -0.5,20 | 50 | | 45 | Dec/6 | 15 | 92.75 | 91.79 | 93.09(-0.16) | 91.72(-0.12) | 91.54(-0.11) | 91.27 | -0.5 | | -3 | 53(2.1) | -25 | [-5] | [-7] | [-0] | -77 | -73 | DT | -0.2 | OpenShort? | | (-6) | -4 | 4 | -3 | -12 | -1.1,1 | 44 | | | | |
| 46 | Dec/6 | 14 | 92.75 | 91.79 | 93.24(-0.11) | 91.83(-0.17) | 91.64(-0.32) | 91.17 | -0.5 | | -3 | 51(2.3) | -20 | [-4] | [-14] | [-2] | -80 | -191 | DT | -0.3 | OpenShort | | (-6) | -10 | 1 | -6 | -12 | -1.3,3 | 44 | | 47 | Dec/6 | 13 | 92.75 | 91.79 | 93.34(-0.12) | 91.99(-0.21) | 91.93(-0.12) | 91.15 | -0.5 | | -3 | 49(2.7) | -40 | [-4] | [-8] | [-12] | -79 | -145 | DT | -0.5 | OpenShort | | (-4) | -4 | -31 | -1 | -20 | -1.4,6 | 44 | | 48 | Dec/6 | 12 | 92.75 | 91.79 | 93.45(-0.06) | 92.18(-0.27) | 92.04(0.1) | 92 | -0.2 | | -3 | 46(1.1) | -15 | [-2] | [-1] | [-2] | -68 | -80 | DT | -0 | OpenShort | | (-2) | 3 | -4 | -23 | 20 | -1,7 | 44 | | 49 | Dec/6 | 11 | 92.75 | 91.79 | 93.51(-0.05) | 92.43(-0.43) | 91.95(0.04) | 92.11 | -0.2 | | -3 | 45(1.1) | -5 | [-2] | [-6] | [7] | -63 | -94 | RG | 0.1 | Wait | | (-2) | 1 | 14 | -21 | 20 | -1,12 | 44 | | 50 | Dec/6 | 10 | 92.75 | 91.79 | 93.56(-0.11) | 92.83(-0.44) | 91.91(-0.23) | 91.73 | -0.3 | | -3 | 44(2.3) | -45 | [-4] | [-15] | [-15] | -75 | -150 | DT | -0.1 | OpenShort | | (-2) | -8 | -33 | -25 | 1 | -1.3,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|