|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $349.9500 One month high (close): $374.7600
LLY Daily Change: -0.96% Daily StdDev 1.83% LLY EMA_5_Trend: -0.65% 10Minute StdDev: $2.2593
Latest Price : $360.01(-0.96%) | Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($2.2) Wed. Dec 14, 2022($1.9) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($2.4) Fri. Dec 9, 2022($3) Thu. Dec 8, 2022($1.9)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 365.52 | 366.4 | 362.73(-0.09) | 361.57(-0.03) | 360.04(-0.12) | 359.22 | -1.3 | | 1 | 51(1.3) | -10 | [-5] | [-10] | [-3] | -82 | -38 | DT | -0.3 | OpenShort | | (-5) | -7 | -1 | 0 | -20 | -1.5,6 | 47 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces: 365.52(daily_ema_20 1.75%)
Down Forces:
Support Levels:
Resistance Levels: 361.57(hourly_sma_10 0.65%) 362.73(hourly_sma_20 0.98%) 366.4(weak_daily_ema_10 2%)
|
| | | 2 | Dec/15 | 11 | 365.52 | 366.4 | 363.04(-0.09) | 361.67(-0.05) | 360.46(-0.2) | 359.27 | -1.3 | | 1 | 49(2.2) | -15 | [-5] | [-14] | [-3] | -87 | -59 | DT | -0.5 | OpenShort | | (-5) | -11 | 10 | -23 | -20 | -1.6,3 | 47 | | 3 | Dec/15 | 10 | 365.52 | 366.4 | 363.36(-0.09) | 361.84(-0.15) | 361.18(-0.23) | 358.58 | -1.5 | | 1 | 47(8) | -30 | [-5] | [-19] | [-10] | -86 | -96 | DT | -1.2 | OpenShort | | (-5) | -13 | -16 | -10 | -20 | -2.1,17 | 47 | | 4 | Dec/15 | 9 | 365.52 | 366.4 | 363.69(-0.03) | 362.39(-0.09) | 362.03(-0.16) | 359.62 | -1.3 | | 1 | 39(2.6) | -30 | [-2] | [-13] | [-24] | -82 | -121 | DT | -1.3 | OpenShort? | | (-4) | -9 | -57 | -18 | -20 | -2.2,23 | 47 | | 5 | Dec/14 | 15 | 365.26 | 367.48 | 363.79(-0.01) | 362.72(-0.02) | 362.61(-0.14) | 363.47 | -0.3 | | 3 | 37(4.4) | 25 | [-1] | [-9] | [12] | -18 | -36 | RG | 0.5 | Wait? | | (1) | -8 | 31 | 4 | 16 | -0.2,37 | 53 | | | | |
| 6 | Dec/14 | 14 | 365.26 | 367.48 | 363.82(-0.05) | 362.8(-0.06) | 363.12(0.07) | 361.38 | -0.7 | | 3 | 32(1.3) | -5 | [-3] | [1] | [-11] | -57 | -1 | RG | -1 | SmallLong | | (-2) | 4 | -22 | -13 | -12 | -1.4,28 | 53 | | 7 | Dec/14 | 13 | 365.26 | 367.48 | 364(-0.04) | 363.03(-0.1) | 362.88(0.1) | 362.9 | -0.4 | | 3 | 31(-0.2) | 30 | [-2] | [2] | [6] | -29 | 37 | UR | 0 | SmallShort | | (-2) | 6 | 16 | -7 | 17 | -0.7,39 | 53 | | 8 | Dec/14 | 12 | 365.26 | 367.48 | 364.13(-0.09) | 363.38(-0.1) | 362.51(-0.09) | 361.82 | -0.6 | | 3 | 31(-2.4) | -15 | [-5] | [-9] | [-6] | -29 | 9 | DT | -0.4 | OpenShort | | (-3) | -5 | -24 | 21 | -12 | -1.4,56 | 53 | | 9 | Dec/14 | 11 | 365.26 | 367.48 | 364.47(-0.09) | 363.74(-0.05) | 362.82(-0.02) | 363.46 | -0.3 | | 3 | 34(-7.4) | -15 | [-5] | [-4] | [-8] | -17 | 56 | DT | 0.4 | OpenShort | | (-4) | -1 | -36 | 21 | 6 | -0.6,48 | 53 | | 10 | Dec/14 | 10 | 365.26 | 367.48 | 364.8(-0.08) | 363.91(0.01) | 362.89(0.11) | 365.93 | 0.1 | | 3 | 41(-9.9) | 30 | [-4] | [5] | [34] | -7 | 140 | UR | 1.4 | SmallShort | | (-3) | 6 | 83 | 18 | 20 | 0.5,31 | 53 | | | | |
| 11 | Dec/13 | 15 | 364.67 | 368.26 | 365.1(-0.13) | 363.88(-0.15) | 362.48(-0.19) | 360.31 | -0.7 | | 3 | 51(8.3) | -25 | [-7] | [-17] | [-9] | -91 | -46 | DT | -0.8 | OpenShort? | | (-9) | -10 | -10 | -14 | -20 | -1.8,4 | 51 | | 12 | Dec/13 | 14 | 364.67 | 368.26 | 365.59(-0.11) | 364.42(-0.13) | 363.18(-0.31) | 361.01 | -0.6 | | 3 | 43(2.2) | -35 | [-6] | [-23] | [-15] | -81 | -96 | DT | -0.8 | OpenShort | | (-7) | -17 | -29 | -12 | -20 | -1.7,12 | 51 | | 13 | Dec/13 | 13 | 364.67 | 368.26 | 365.99(-0.08) | 364.9(-0.03) | 364.31(-0.1) | 363.01 | -0.3 | | 3 | 40(-0.3) | -15 | [-4] | [-8] | [-7] | -61 | -24 | DT | -0.5 | OpenShort | | (-4) | -6 | -14 | -3 | -20 | -1.2,19 | 51 | | 14 | Dec/13 | 12 | 364.67 | 368.26 | 366.3(-0.08) | 365.01(0.04) | 364.67(-0.07) | 363.95 | -0.1 | | 3 | 41(-1) | -10 | [-4] | [-5] | [-4] | -49 | 5 | DT | -0.3 | OpenShort | | (-4) | -4 | -3 | -7 | -20 | -0.9,24 | 51 | | 15 | Dec/13 | 11 | 364.67 | 368.26 | 366.6(-0.1) | 364.86(0.01) | 364.93(-0.09) | 364.13 | -0.1 | | 3 | 42(-2.2) | -5 | [-6] | [-7] | [1] | -46 | 10 | RG | -0.3 | Wait | | (-4) | -5 | 5 | -1 | -13 | -0.9,27 | 51 | | | | |
| 16 | Dec/13 | 10 | 364.67 | 368.26 | 366.95(-0.1) | 364.84(-0.04) | 365.27(-0.11) | 363.75 | -0.1 | | 3 | 44(-0.7) | -20 | [-6] | [-9] | [-15] | -53 | -15 | DT | -0.6 | OpenShort | | (-6) | -6 | -39 | -4 | -13 | -1.2,27 | 51 | | 17 | Dec/12 | 15 | 364.62 | 368.95 | 367.33(-0.04) | 364.97(0.02) | 365.66(0.05) | 366.44 | 0.3 | | 6 | 45(0.6) | 35 | [-2] | [3] | [9] | -27 | 34 | UR | 0.3 | SmallShort? | | (-4) | 3 | 21 | 3 | 20 | -0.3,31 | 59 | | 18 | Dec/12 | 14 | 364.62 | 368.95 | 367.48(-0.08) | 364.88(-0.09) | 365.48(0.04) | 365 | 0.1 | | 6 | 44(-0.8) | 15 | [-4] | [-1] | [0] | -43 | 24 | RG | -0.2 | Wait | | (-3) | 2 | -4 | 1 | 20 | -0.9,30 | 59 | | 19 | Dec/12 | 13 | 364.62 | 368.95 | 367.79(-0.08) | 365.2(-0.14) | 365.34(0.15) | 365.29 | 0.1 | | 6 | 45(-0.6) | 20 | [-4] | [4] | [0] | -41 | 52 | RG | -0 | Wait | | (-4) | 8 | -10 | 6 | 20 | -0.9,32 | 59 | | 20 | Dec/12 | 12 | 364.62 | 368.95 | 368.1(-0.09) | 365.7(-0.17) | 364.81(0.11) | 365.95 | 0.2 | | 6 | 45(-2.1) | 30 | [-5] | [1] | [8] | -35 | 60 | UR | 0.4 | SmallShort | | (-4) | 6 | 5 | 16 | 20 | -0.7,33 | 59 | | | | |
| 21 | Dec/12 | 11 | 364.62 | 368.95 | 368.43(-0.1) | 366.32(-0.11) | 364.4(0.04) | 365.6 | 0.2 | | 6 | 47(-1.5) | 20 | [-6] | [-2] | [5] | -46 | 34 | RG | 0.4 | Wait | | (-5) | 2 | 1 | 21 | 11 | -0.9,27 | 59 | | 22 | Dec/12 | 10 | 364.62 | 368.95 | 368.8(-0.11) | 366.73(-0.12) | 364.24(-0.06) | 365.57 | 0.1 | | 6 | 49(0.9) | 20 | [-6] | [-8] | [9] | -59 | 7 | RG | 0.4 | Wait | | (-6) | -3 | 19 | 16 | -4 | -1,16 | 59 | | 23 | Dec/12 | 9 | 364.62 | 368.95 | 369.21(-0.11) | 367.17(-0.11) | 364.45(-0.17) | 364.31 | -0 | | 6 | 48(0.7) | 25 | [-6] | [-13] | [8] | -84 | -61 | RG | -0 | Wait? | | (-6) | -9 | 26 | 8 | -20 | -1.6,6 | 59 | | 24 | Dec/9 | 15 | 363.92 | 368.85 | 369.6(-0.09) | 367.59(-0.2) | 365.06(-0.42) | 362.52 | -0.2 | | 3 | 47(10.1) | -30 | [-5] | [-30] | [-12] | -108 | -207 | DT | -0.8 | HoldShort? | | (-8) | -23 | -22 | -3 | -20 | -2.3,0 | 52 | | 25 | Dec/9 | 14 | 363.92 | 368.85 | 369.94(-0.05) | 368.34(-0.2) | 366.61(-0.44) | 364.02 | 0 | | 3 | 37(4.9) | -15 | [-3] | [-31] | [-12] | -108 | -222 | DT | -1 | HoldShort | | (-4) | -24 | -14 | -22 | -20 | -2.3,0 | 52 | | | | |
| 26 | Dec/9 | 13 | 363.92 | 368.85 | 370.14(-0.04) | 369.07(-0.18) | 368.23(-0.28) | 365.01 | 0.2 | | 3 | 32(3.7) | -10 | [-2] | [-22] | [-12] | -108 | -170 | DT | -1.4 | HoldShort | | (-2) | -15 | -7 | -35 | -20 | -2.3,0 | 52 | | 27 | Dec/9 | 12 | 363.92 | 368.85 | 370.27(-0.02) | 369.72(-0.1) | 369.26(-0.18) | 365.51 | 0.2 | | 3 | 29(1.5) | -15 | [-1] | [-14] | [-24] | -99 | -156 | DT | -1.9 | OpenShort | | (-2) | -10 | -40 | -40 | -20 | -2.4,11 | 52 | | 28 | Dec/9 | 11 | 363.92 | 368.85 | 370.33(-0.01) | 370.1(-0.08) | 369.94(-0.05) | 368.24 | 0.6 | | 3 | 27(0.4) | 0 | [-1] | [-6] | [-12] | -41 | -64 | RG | -0.9 | SmallLong | | (1) | -3 | -28 | -6 | -17 | -1.1,37 | 52 | | 29 | Dec/9 | 10 | 363.92 | 368.85 | 370.36(0.01) | 370.38(-0.04) | 370.14(0.01) | 370.21 | 0.9 | | 3 | 27(-0.2) | 5 | [1] | [-1] | [-8] | -4 | -7 | DR | 0 | OpenShort | | (1) | 1 | -29 | 9 | 3 | -0.1,49 | 52 | | 30 | Dec/9 | 9 | 363.92 | 368.85 | 370.34(0.05) | 370.51(-0.01) | 370.11(0.05) | 372.24 | 1.2 | | 3 | 27(0.2) | 50 | [3] | [2] | [16] | 21 | 13 | UT | 1.1 | OpenLong? | | (2) | 3 | 33 | 9 | 20 | 1,46 | 52 | | | | |
| 31 | Dec/8 | 15 | 364.29 | 369.41 | 370.14(0.02) | 370.55(-0.09) | 369.91(-0.07) | 369.93 | 0.8 | | 7 | 27(-0.1) | 45 | [1] | [-5] | [4] | -22 | -49 | RG | 0 | Wait? | | (1) | -4 | 16 | -12 | 5 | -0.1,31 | 69 | | 32 | Dec/8 | 14 | 364.29 | 369.41 | 370.14(0) | 370.87(-0.1) | 370.16(-0.02) | 368.85 | 0.7 | | 7 | 27(0) | 35 | [0] | [-3] | [-7] | -32 | -36 | DR | -0.7 | OpenShort | | (0) | -1 | -8 | -20 | -15 | -0.7,36 | 69 | | 33 | Dec/8 | 13 | 364.29 | 369.41 | 370.08(-0.01) | 371.25(-0.1) | 370.25(-0.11) | 369.4 | 0.7 | | 7 | 27(0.1) | 20 | [-1] | [-8] | [-6] | -7 | -37 | RG | -0.5 | Wait | | (1) | -6 | -8 | -10 | -14 | -0.4,53 | 69 | | 34 | Dec/8 | 12 | 364.29 | 369.41 | 370.13(-0.04) | 371.61(0.02) | 370.65(-0.08) | 369.94 | 0.8 | | 7 | 27(-1.3) | 5 | [-2] | [-3] | [-9] | 13 | 11 | RG | -0.4 | Wait | | (0) | -5 | -21 | 5 | -20 | -0.1,65 | 69 | | 35 | Dec/8 | 11 | 364.29 | 369.41 | 370.27(-0.01) | 371.55(0.09) | 370.94(-0.06) | 371.41 | 1 | | 7 | 28(-0.3) | 35 | [-1] | [0] | [-1] | 27 | 24 | RG | 0.2 | Wait | | (-1) | -3 | 3 | -4 | -20 | 0.6,62 | 69 | | | | |
| 36 | Dec/8 | 10 | 364.29 | 369.41 | 370.29(-0.02) | 371.2(0.1) | 371.16(-0.11) | 371.24 | 1 | | 7 | 28(-0.8) | 40 | [-1] | [-2] | [6] | 24 | 22 | RG | 0 | Wait | | (-1) | -6 | 27 | -8 | -20 | 0.5,61 | 69 | | 37 | Dec/8 | 9 | 364.29 | 369.41 | 370.37(-0.05) | 370.83(0.08) | 371.56(-0.18) | 369.35 | 0.7 | | 7 | 29(-0.8) | -15 | [-3] | [-7] | [-17] | -1 | -24 | DT | -1.1 | OpenShort? | | (-3) | -10 | -27 | -24 | -20 | -0.5,62 | 69 | | 38 | Dec/7 | 15 | 363.82 | 368.45 | 370.54(-0.02) | 370.55(0.06) | 372.24(-0.08) | 371.23 | 1.1 | | 6 | 30(-2) | 20 | [-1] | [-2] | [-3] | 38 | 20 | RG | -0.5 | Wait? | | (-1) | -5 | -2 | -13 | 1 | 0.3,80 | 77 | | 39 | Dec/7 | 14 | 363.82 | 368.45 | 370.63(-0.03) | 370.33(0.04) | 372.54(0.09) | 371.33 | 1.1 | | 6 | 32(-1.3) | 15 | [-2] | [7] | [-7] | 47 | 76 | RG | -0.6 | Wait | | (-1) | 5 | -21 | -2 | 7 | 0.3,89 | 77 | | 40 | Dec/7 | 13 | 363.82 | 368.45 | 370.75(0.01) | 370.19(0.13) | 372.19(0.26) | 372.81 | 1.3 | | 6 | 33(0.5) | 40 | [1] | [20] | [3] | 70 | 116 | UT | 0.3 | OpenLong | | (-1) | 15 | -4 | 13 | 20 | 0.9,97 | 77 | | | | |
| 41 | Dec/7 | 12 | 363.82 | 368.45 | 370.71(0.01) | 369.71(0.11) | 371.22(0.3) | 373.12 | 1.4 | | 6 | 33(0.4) | 50 | [1] | [21] | [12] | 77 | 137 | UT | 0.9 | HoldLong | | (1) | 17 | 6 | 40 | 20 | 1.1,99 | 77 | | 42 | Dec/7 | 11 | 363.82 | 368.45 | 370.68(-0.01) | 369.29(0.11) | 370.1(0.34) | 372.7 | 1.3 | | 6 | 32(-0.5) | 50 | [-1] | [23] | [9] | 52 | 151 | UR | 1.2 | SmallShort | | (0) | 19 | -3 | 40 | 20 | 0.9,79 | 77 | | 43 | Dec/7 | 10 | 363.82 | 368.45 | 370.71(0.01) | 368.9(0.07) | 368.85(0.21) | 372.88 | 1.4 | | 6 | 33(0.1) | 50 | [1] | [15] | [28] | 30 | 103 | UT | 1.8 | OpenLong | | (-1) | 12 | 52 | 37 | 20 | 1,55 | 77 | | 44 | Dec/7 | 9 | 363.82 | 368.45 | 370.69(-0.03) | 368.63(-0.1) | 368.08(-0.03) | 369.26 | 0.8 | | 6 | 33(0.3) | 50 | [-2] | [-4] | [11] | -42 | -16 | RG | 0.5 | Wait? | | (-3) | -2 | 15 | 18 | 20 | -0.7,26 | 77 | | 45 | Dec/6 | 15 | 363.49 | 367.37 | 370.81(-0.02) | 369(-0.11) | 368.18(-0.01) | 368.22 | 0.7 | | 5 | 32(-0.3) | 35 | [-1] | [-3] | [5] | -68 | -51 | RG | 0 | Wait? | | (-3) | -1 | 12 | 1 | 7 | -1.2,12 | 78 | | | | |
| 46 | Dec/6 | 14 | 363.49 | 367.37 | 370.88(-0.05) | 369.39(-0.14) | 368.2(-0.08) | 367.4 | 0.6 | | 5 | 33(2.6) | 20 | [-3] | [-8] | [3] | -81 | -58 | RG | -0.4 | Wait | | (-2) | -4 | 12 | -3 | -8 | -1.6,9 | 78 | | 47 | Dec/6 | 13 | 363.49 | 367.37 | 371.08(-0.06) | 369.92(-0.17) | 368.5(-0.12) | 366.59 | 0.5 | | 5 | 30(4.4) | 0 | [-3] | [-11] | [-14] | -95 | -90 | RG | -1 | SmallLong | | (-4) | -7 | -37 | 2 | -20 | -2.3,13 | 78 | | 48 | Dec/6 | 12 | 363.49 | 367.37 | 371.29(-0.03) | 370.54(-0.11) | 368.96(-0.06) | 369.12 | 0.9 | | 5 | 26(1.1) | 15 | [-2] | [-6] | [-6] | -70 | -43 | RG | 0.1 | Wait | | (-1) | -3 | -6 | -23 | -3 | -1.3,13 | 78 | | 49 | Dec/6 | 11 | 363.49 | 367.37 | 371.4(-0.01) | 370.93(-0.09) | 369.19(-0.15) | 369.57 | 0.9 | | 5 | 25(0.2) | 30 | [-1] | [-10] | [2] | -72 | -78 | RG | 0.2 | Wait | | (-2) | -8 | 18 | -24 | -4 | -1.2,8 | 78 | | 50 | Dec/6 | 10 | 363.49 | 367.37 | 371.45(-0.03) | 371.27(-0.11) | 369.76(-0.21) | 368.35 | 0.8 | | 5 | 24(2.5) | 0 | [-2] | [-14] | [-10] | -100 | -102 | RG | -0.9 | SmallLong | | (-2) | -12 | -6 | -33 | -20 | -2,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|