Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 15, 2022



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $82.9300      One month high (close): $89.5300

GILD Daily Change: -2.08%   Daily StdDev 2.04%   GILD EMA_5_Trend: -0.67%   10Minute StdDev: $1.1566

Latest Price :  $86.59(-2.08%)

Mon. Dec 19, 2022($0.3)   Fri. Dec 16, 2022($0.9)   Thu. Dec 15, 2022($1.2)   Wed. Dec 14, 2022($0.4)   Tue. Dec 13, 2022($0.4)   Mon. Dec 12, 2022($0.5)   Fri. Dec 9, 2022($0.4)   Thu. Dec 8, 2022($0.6)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.84%(38%)   Avg negative next hour return: -0.52%(62%)
     Thu. Dec. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1512   86.97  88.23  88.1(-0.11 87.82(-0.31 86.92(-0.5485.87-0.6    649(8.7)-25[-5][-36][-15]-115-276DT-1.2HoldShort    (-6)-27-20-11-20-2.6,054

Daily Trend: %
Up Forces: 86.97(daily_ema_20 1.28%)  
Down Forces:
Support Levels:
Resistance Levels: 87.82(hourly_sma_10 2.27%)   88.1(hourly_sma_20 2.6%)   88.23(weak_daily_ema_10 2.75%)  
 
2Dec/1511   86.97  88.23  88.2(-0.09 88.09(-0.31 87.39(-0.6486.23-0.4    640(8.5)-20[-4][-40][-21]-118-295DT-1.6HoldShort    (-4)-31-21-43-20-2.7,054
3Dec/1510   86.97  88.23  88.28(-0.09 88.36(-0.24 87.95(-0.4886.62-0.2    632(8.5)-20[-4][-31][-26]-106-222DT-2.3HoldShort    (-3)-24-40-37-20-2.9,1754
4Dec/159   86.97  88.23  88.36(-0.05 88.57(-0.08 88.37(-0.2887.360.2    623(2.4)-10[-3][-17][-34]-83-129DT-2.4OpenShort?    (-2)-14-58-53-20-2.4,2754
5Dec/1415   86.81  88.38  88.36(0)  88.64(-0.01 88.62(-0.1188.460.8    821(2.1)35[0][-5][1]11-20RG-0.4Wait?    (1)-512-12-120.2,5665
 
6Dec/1414   86.81  88.38  88.4(-0.05 88.65(-0.05 88.72(-0.0888.230.7    819(-1.1)-5[-3][-5][-19]512RG-1.3SmallLong    (-1)-4-41-20-18-0.5,6765
7Dec/1413   86.81  88.38  88.4(0)  88.69(0.08 88.79(0.0389.021.1    820(-0.3)50[0][4][9]7679UR0.6SmallShort    (0)224381.5,8865
8Dec/1412   86.81  88.38  88.44(-0.02 88.62(0.05 88.76(-0.0288.560.9    820(-0.4)25[-1][1][-6]4627RG-0.5Wait    (-1)-1-141-150.3,8865
9Dec/1411   86.81  88.38  88.46(0.01 88.58(0.1 88.78(0.1488.831    821(0.1)40[1][10][0]6666UT0.1OpenLong    (0)7-49-10.9,9365
10Dec/1410   86.81  88.38  88.45(0.01 88.49(0.11 88.66(0.0988.911.1    821(0.7)50[1][8][8]6863UT0.6OpenLong    (1)51318101.1,9065
 
11Dec/1315   86.54  88.32  88.44(-0.03 88.39(0.09 88.58(-0.0288.661    1020(-1.3)45[-2][2][-0]4448RG0.2Wait?    (0)-1-918-20.6,7966
12Dec/1314   86.54  88.32  88.44(0)  88.31(0.14 88.6(0.1488.841.1    1021(-0.1)50[0][12][7]3879UR0.5SmallShort    (-1)71011190.8,6866
13Dec/1313   86.54  88.32  88.47(-0.02 88.19(0.05 88.48(0.1188.651    1021(-0.6)50[-1][8][10]1572UR0.4SmallShort    (-1)6233200.4,5566
14Dec/1312   86.54  88.32  88.49(-0.05 88.15(-0.01 88.38(0.0688.210.8    1022(-0.1)35[-3][4][-3]-941RG-0.4Wait    (-2)3-1797-0.6,5666
15Dec/1311   86.54  88.32  88.53(-0.01 88.15(0)  88.33(0.1488.531    1022(-0.3)50[-1][8][3]649UR0.4SmallShort    (-1)7-921200,5666
 
16Dec/1310   86.54  88.32  88.53(0)  88.16(-0.02 88.21(0.2388.711    1022(-0.1)50[0][12][15]582UR1.1SmallShort    (-1)112027200.4,4566
17Dec/1215   86.26  88.05  88.54(-0.01 88.18(-0.09 88.01(0.1388.331    1122(0.9)50[-1][6][8]-3625UR0.7SmallShort?    (-1)7111320-0.5,2769
18Dec/1214   86.26  88.05  88.55(0.01 88.26(-0.08 87.9(-0.0288.130.9    1121(-0.6)50[1][-1][6]-57-67RG0.5Wait    (-1)-11395-0.9,1669
19Dec/1213   86.26  88.05  88.54(0.01 88.33(-0.1 87.92(-0.0887.890.8    1122(-0.1)50[1][-4][-2]-75-102DR-0.1HoldShort    (0)-4-42-16-1.4,1069
20Dec/1212   86.26  88.05  88.54(0)  88.42(-0.07 87.99(-0.1287.960.8    1122(-0.1)50[0][-6][-0]-74-90RG-0.1Wait    (0)-68-11-14-1.2,669
 
21Dec/1211   86.26  88.05  88.53(0.01 88.48(-0.18 88.1(-0.2787.80.7    1122(-0.8)45[1][-15][-4]-85-160DR-0.6HoldShort    (0)-134-21-18-1.5,369
22Dec/1210   86.26  88.05  88.53(0)  88.64(-0.15 88.34(-0.3387.730.7    1123(-0.1)20[0][-17][-18]-82-174DR-1.2HoldShort    (1)-16-27-35-20-1.6,869
23Dec/129   86.26  88.05  88.53(0)  88.77(-0.08 88.63(-0.1488.240.9    1123(0)35[0][-7][-6]-42-67DR-0.8OpenShort?    (1)-72-31-20-0.6,2369
24Dec/915   85.93  87.74  88.53(0)  88.84(-0.07 88.75(-0.1188.21    923(1.2)20[0][-6][-13]-23-68DR-1.1OpenShort?    (-1)-5-19-25-20-0.6,4270
25Dec/914   85.93  87.74  88.52(0.05 88.9(-0.03 88.85(-0.0288.561.1    922(-1.7)45[2][0][-11]22-54DR-0.6OpenShort    (1)-1-25-5-200.1,6970
 
26Dec/913   85.93  87.74  88.48(0.1 88.93(0.02 88.87(-0.0789.031.4    924(-1.5)50[5][-1][-0]52-58RG0.3Wait    (4)-3-2121,7770
27Dec/912   85.93  87.74  88.39(0.1 88.91(0.09 88.93(0.0389.071.4    925(-0.7)50[5][6][4]52-15UT0.2OpenLong    (5)113-1-41.2,7270
28Dec/911   85.93  87.74  88.3(0.05 88.83(0.1 88.9(-0.0388.821.3    926(0.1)40[2][3][-4]372CR-0.1HoldShort    (4)-13-21-200.9,6470
29Dec/910   85.93  87.74  88.26(0.02 88.74(0.09 88.93(-0.0388.771.2    926(0.4)40[1][2][-1]4832CR-0.3HoldShort    (3)-17-13-150.9,7570
30Dec/99   85.93  87.74  88.24(0.01 88.66(0.09 88.96(-0.0388.631.2    925(0.5)10[1][2][-17]5421CR-0.6HoldShort?    (1)-1-38-13-200.7,8670
 
31Dec/815   85.66  87.59  88.23(0.07 88.58(0.2 88.99(0.1289.361.6    1125(3.3)50[3][13][9]10089UT0.7HoldLong?    (3)6222192,10079
32Dec/814   85.66  87.59  88.17(0.06 88.4(0.14 88.88(0.1488.931.4    1122(1.2)50[3][13][0]8764UT0.1OpenLong    (2)7-1-5151.5,9979
33Dec/813   85.66  87.59  88.12(0.06 88.28(0.09 88.76(0.2388.951.4    1120(1.6)50[3][16][5]9388UT0.4OpenLong    (3)1152201.7,10079
34Dec/812   85.66  87.59  88.07(0.05 88.2(0.07 88.56(0.2388.861.4    1119(1.6)50[2][15][6]9597UT0.7OpenLong    (2)11-017201.8,10079
35Dec/811   85.66  87.59  88.03(0.02 88.14(0.15 88.36(0.2388.871.4    1117(1.8)50[1][17][9]101139UT1.3HoldLong    (2)11336202.1,9879
 
36Dec/810   85.66  87.59  88.01(0.03 88.01(0.17 88.16(0.3188.811.3    1115(1.4)50[1][21][17]88140UT1.8OpenLong    (1)152536202.2,8379
37Dec/89   85.66  87.59  87.98(-0.05 87.86(0.09 87.89(0.188.341.1    1114(-2.1)50[-2][8][13]44117UR1.4SmallShort?    (0)52224171.1,6679
38Dec/715   85.31  87.18  88.02(-0.03 87.78(0.01 87.8(-0.0687.921.2    1016(-1.8)50[-1][-1][4]-65RG0.3Wait?    (-3)-34117-0.3,5277
39Dec/714   85.31  87.18  88.05(-0.07 87.77(-0.07 87.85(-0.0987.851.1    1018(-1.7)30[-3][-5][1]-2127RG0Wait    (-3)-4-3319-0.5,4277
40Dec/713   85.31  87.18  88.11(-0.02 87.83(-0.05 87.93(0.0887.91.2    1020(-0.4)50[-1][4][5]-2721UR-0.1SmallShort    (-3)415-913-0.5,3677
 
41Dec/712   85.31  87.18  88.13(-0.05 87.87(-0.07 87.86(0.0587.621    1020(0.9)45[-2][2][-2]-405RG-0.5Wait    (-2)2-3-6-6-1.1,3877
42Dec/711   85.31  87.18  88.17(-0.05 87.93(-0.03 87.82(0.0787.671.1    1019(0.5)40[-2][3][-8]-319RG-0.4Wait    (-2)3-2914-9-1.2,4977
43Dec/710   85.31  87.18  88.21(0.02 87.96(0.03 87.76(0.0888.221.3    1019(-0.3)50[1][6][6]12UT1.1OpenLong    (-1)4-130150,5177
44Dec/79   85.31  87.18  88.19(0.05 87.93(0.01 87.69(-0.0388.241.3    1019(-1.2)50[2][1][15]-23-50UT1.3OpenLong?    (1)-13317190.1,2577
45Dec/615   85.03  86.93  88.15(0.05 87.92(-0.09 87.72(-0.1887.621.2    1120(-3)50[2][-8][2]-74-157RG-0.2Wait?    (1)-914-15-8-1.2,678
 
46Dec/614   85.03  86.93  88.11(-0.05 88(-0.14 87.88(-0.1987.351    1123(1.5)25[-2][-11][-8]-88-88RG-1SmallLong    (1)-9-1-35-20-1.5,078
47Dec/613   85.03  86.93  88.15(-0.05 88.12(-0.16 88.05(-0.1187.381    1122(1.3)15[-2][-8][-15]-73-69RG-1.4SmallLong    (-2)-5-27-30-17-1.6,1778
48Dec/612   85.03  86.93  88.19(-0.01 88.26(-0.09 88.15(-0.0387.881.3    1120(0.2)30[-1][-2][-12]-30-36RG-0.6Wait    (-1)-1-27-10-15-0.7,3878
49Dec/611   85.03  86.93  88.2(0.02 88.34(-0.06 88.18(0.0688.391.5    1120(0.1)50[1][4][3]1816UT0.5OpenLong    (1)306180.4,5878
50Dec/610   85.03  86.93  88.2(0)  88.39(-0.01 88.18(0) 88.391.5    1120(0.1)50[0][2][5]1820UR0.6SmallShort    (1)011600.5,5578
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA