FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $55.2000 One month high (close): $67.6400

FRPT Daily Change: -0.64% Daily StdDev 3.68% FRPT EMA_5_Trend: -1.41% 10Minute StdDev: $0

Latest Price : $55.2(-0.64%)

Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	12	61.37	58.21	55.51(-0.22)	55.09(-0.42)	54.41(-0.77)	53.63	-2	-16	24(2.7)	-50	[-6]	[-32]	[-6]	-100	-311	DT	-0.9	HoldShort	(-6)	-21	13	-13	-20	-2.1,3	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.09(hourly_sma_10 2.72%) 55.51(hourly_sma_20 3.51%) 58.21(daily_ema_10 8.54%) 61.37(daily_ema_20 14.43%)

2	Dec/15	11	61.37	58.21	55.63(-0.27)	55.32(-0.52)	54.83(-1.12)	53.38	-2.1	-16	21(4.8)	-50	[-7]	[-43]	[-34]	-119	-411	DT	-1.8	HoldShort	(-7)	-30	-47	-39	-20	-2.8,1	24
3	Dec/15	10	61.37	58.21	55.78(-0.23)	55.61(-0.3)	55.45(-0.5)	54.32	-1.8	-16	16(0.4)	-50	[-6]	[-23]	[-21]	-91	-154	DT	-1.8	HoldShort	(-5)	-14	-28	-28	-20	-2.3,17	24
4	Dec/15	9	61.37	58.21	55.91(-0.3)	55.78(-0.3)	55.73(-0.27)	54.88	-1.7	-16	16(-2.9)	-50	[-8]	[-17]	[-23]	-62	54	DT	-1.4	OpenShort?	(-6)	-7	-46	-22	-20	-1.7,31	24
5	Dec/14	15	61.92	59.15	56.08(-0.2)	55.95(-0.14)	55.88(0.18)	55.83	-1.7	-16	19(-4.4)	-50	[-5]	[-3]	[4]	-2	202	DP	-0.1	OpenShort?	(-6)	5	5	9	14	-0.3,56	31

6	Dec/14	14	61.92	59.15	56.19(-0.21)	56.03(-0.18)	55.88(0)	55.72	-1.7	-16	23(-2.9)	-50	[-6]	[-8]	[-8]	-7	128	DT	-0.1	OpenShort	(-6)	0	-31	13	0	-0.6,58	31
7	Dec/14	13	61.92	59.15	56.31(-0.21)	56.13(0.14)	55.88(0)	56.35	-1.5	-16	26(-3.4)	-50	[-6]	[-4]	[9]	4	219	DP	0.6	OpenShort	(-5)	0	20	17	-4	0,54	31
8	Dec/14	12	61.92	59.15	56.43(-0.27)	56.05(0.21)	55.78(-0.07)	55.94	-1.6	-16	30(-4.1)	-50	[-7]	[-5]	[2]	-29	163	DP	0.1	OpenShort	(-7)	-2	20	2	-20	-0.5,34	31
9	Dec/14	11	61.92	59.15	56.58(-0.37)	55.93(0.05)	55.82(-0.37)	55.53	-1.8	-16	34(-3.4)	-50	[-10]	[-16]	[-3]	-45	88	DT	-0.2	OpenShort	(-9)	-10	8	-6	-20	-0.9,28	31
10	Dec/14	10	61.92	59.15	56.79(-0.32)	55.9(-0.04)	56.03(-0.43)	55.36	-1.8	-16	37(-1.1)	-50	[-9]	[-19]	[-14]	-46	-38	DT	-0.5	OpenShort	(-11)	-12	-25	-6	-20	-1.1,32	31

11	Dec/13	15	62.53	60.26	56.97(-0.31)	55.92(-0.04)	56.27(-0.35)	55.87	-1.9	-13	38(-3.7)	-50	[-8]	[-16]	[-6]	-34	30	DT	-0.3	OpenShort?	(-8)	-10	-16	-2	-2	-0.8,36	35
12	Dec/13	14	62.53	60.26	57.15(-0.31)	55.94(-0.02)	56.47(0.28)	56.21	-1.8	-13	42(-2.7)	-50	[-8]	[2]	[3]	-26	217	UR	-0.2	SmallShort	(-8)	8	0	2	20	-0.6,39	35
13	Dec/13	13	62.53	60.26	57.33(-0.35)	55.95(-0.18)	56.31(0.46)	56.21	-1.8	-13	45(-2.7)	-50	[-10]	[4]	[3]	-29	261	UR	-0.1	SmallShort	(-9)	13	-11	6	20	-0.7,39	35
14	Dec/13	12	62.53	60.26	57.53(-0.31)	56.05(-0.27)	56.05(0.5)	56.44	-1.7	-13	47(-2)	-50	[-8]	[4]	[8]	-27	242	UR	0.2	SmallShort	(-10)	14	-11	18	20	-0.7,41	35
15	Dec/13	11	62.53	60.26	57.71(-0.29)	56.2(-0.27)	55.77(0.36)	56.66	-1.7	-13	49(-1.5)	-50	[-8]	[1]	[9]	-33	201	UR	0.5	SmallShort	(-9)	10	-10	22	20	-0.6,32	35

16	Dec/13	10	62.53	60.26	57.88(-0.31)	56.35(-0.23)	55.57(0.32)	56.86	-1.6	-13	51(-2.2)	-30	[-8]	[-0]	[37]	-47	208	UR	0.7	SmallShort	(-8)	9	72	19	20	-0.6,18	35
17	Dec/12	15	63.1	61.08	58.06(-0.39)	56.48(-0.6)	55.39(-0.4)	55.41	-2.4	-13	53(-1.5)	-50	[-11]	[-26]	[10]	-81	-171	DP	0	OpenShort?	(-13)	-11	29	7	-9	-1.4,4	34
18	Dec/12	14	63.1	61.08	58.29(-0.48)	56.82(-0.75)	55.61(-0.79)	54.83	-2.5	-13	54(3.8)	-50	[-13]	[-39]	[-12]	-98	-312	DT	-0.4	OpenShort	(-13)	-22	-14	3	-20	-1.9,0	34
19	Dec/12	13	63.1	61.08	58.57(-0.44)	57.25(-0.75)	56.05(-1.04)	55.12	-2.4	-13	51(4.9)	-50	[-12]	[-45]	[-16]	-103	-411	DT	-0.6	HoldShort	(-13)	-28	-27	3	-20	-2.1,0	34
20	Dec/12	12	63.1	61.08	58.83(-0.39)	57.68(-0.59)	56.64(-0.86)	55.66	-2.3	-13	46(5)	-50	[-11]	[-38]	[-16]	-103	-364	DT	-0.7	HoldShort	(-12)	-23	-16	3	-20	-2.1,0	34

21	Dec/12	11	63.1	61.08	59.06(-0.37)	58.02(-0.6)	57.13(-0.8)	55.99	-2.2	-13	41(5.6)	-50	[-10]	[-36]	[-16]	-108	-348	DT	-0.9	HoldShort	(-10)	-22	-18	-3	-20	-2.3,0	34
22	Dec/12	10	63.1	61.08	59.28(-0.34)	58.37(-0.58)	57.59(-0.78)	56.37	-2.1	-13	35(5.9)	-50	[-9]	[-35]	[-21]	-113	-347	DT	-1.1	HoldShort	(-10)	-21	-34	-3	-20	-2.5,0	34
23	Dec/12	9	63.1	61.08	59.48(-0.27)	58.71(-0.53)	58.04(-0.68)	57.07	-1.8	-13	29(4.4)	-50	[-7]	[-31]	[-23]	-113	-311	DT	-1	HoldShort?	(-8)	-19	-48	-4	-20	-2.5,0	34
24	Dec/9	15	63.79	62.01	59.64(-0.25)	59.02(-0.34)	58.44(-0.49)	58.08	-1.9	-11	25(-1.2)	-50	[-7]	[-23]	[-5]	-98	-132	DT	-0.4	HoldShort?	(-6)	-13	-1	-7	-20	-1.9,0	38
25	Dec/9	14	63.79	62.01	59.79(-0.05)	59.22(-0.34)	58.73(-0.31)	58.1	-1.9	-11	26(2)	-50	[-1]	[-17]	[-10]	-105	-309	DT	-0.8	HoldShort	(-7)	-8	-7	-15	-20	-2.2,0	38

26	Dec/9	13	63.79	62.01	59.82(-0.05)	59.42(-0.37)	58.91(-0.39)	58.26	-1.8	-11	24(1.5)	-50	[-1]	[-19]	[-14]	-100	-307	DT	-0.9	HoldShort	(-1)	-11	-17	-20	-20	-2.2,5	38
27	Dec/9	12	63.79	62.01	59.85(-0.03)	59.64(-0.22)	59.14(-0.44)	58.62	-1.7	-11	23(1)	-50	[-1]	[-19]	[-15]	-78	-291	DT	-0.8	HoldShort	(-1)	-12	-25	-8	-20	-1.8,17	38
28	Dec/9	11	63.79	62.01	59.87(0.02)	59.77(-0.22)	59.4(-0.34)	59.17	-1.5	-11	22(-0.3)	-50	[1]	[-15]	[-9]	-61	-223	DR	-0.4	OpenShort	(1)	-9	-16	-11	-20	-1.1,17	38
29	Dec/9	10	63.79	62.01	59.86(0.07)	59.9(-0.08)	59.6(-0.1)	59.52	-1.4	-11	22(-1.3)	-40	[2]	[-7]	[4]	-41	-155	RG	-0.1	Wait	(1)	-3	26	-15	-20	-0.5,22	38
30	Dec/9	9	63.79	62.01	59.82(-0.07)	59.95(-0.27)	59.66(-0.43)	58.96	-1.6	-11	23(1.3)	-50	[-2]	[-19]	[-17]	-54	-177	DT	-1	OpenShort?	(0)	-12	-22	-24	-20	-1.2,26	38

31	Dec/8	15	64.27	62.92	59.86(-0.12)	60.11(-0.15)	59.92(-0.35)	59.44	-1.8	-7	22(-3.4)	-50	[-3]	[-14]	[-12]	-28	-37	DT	-0.7	OpenShort?	(0)	-9	-19	-15	-20	-0.6,37	42
32	Dec/8	14	64.27	62.92	59.93(-0.03)	60.2(-0.07)	60.13(-0.03)	59.85	-1.6	-7	25(-0.1)	-50	[-1]	[-4]	[-8]	4	12	DT	-0.4	OpenShort	(-3)	-1	-17	-4	-20	-0.1,56	42
33	Dec/8	13	64.27	62.92	59.95(0.03)	60.24(-0.03)	60.15(-0.08)	60.23	-1.5	-7	25(0.1)	-30	[1]	[-5]	[2]	18	-1	RG	0.1	Wait	(0)	-2	8	-5	7	0.4,58	42
34	Dec/8	12	64.27	62.92	59.93(0.02)	60.26(-0.17)	60.2(-0.07)	60.05	-1.6	-7	25(0)	-40	[1]	[-6]	[1]	17	-16	RG	-0.2	Wait	(1)	-2	1	2	10	0.2,62	42
35	Dec/8	11	64.27	62.92	59.92(-0.12)	60.36(0.2)	60.24(-0.1)	60.03	-1.6	-7	25(-2.1)	-50	[-3]	[-3]	[-14]	15	112	DT	-0.3	OpenShort	(0)	-3	-21	-4	-20	0.2,60	42

36	Dec/8	10	64.27	62.92	59.99(-0.08)	60.24(0.33)	60.3(0.12)	60.49	-1.4	-7	27(-3.4)	-45	[-2]	[5]	[7]	34	190	UR	0.3	SmallShort	(-2)	3	25	6	-20	0.7,66	42
37	Dec/8	9	64.27	62.92	60.04(-0.17)	60.04(0.13)	60.23(-0.15)	59.94	-1.6	-7	31(-3.2)	-50	[-5]	[-6]	[-12]	11	112	DT	-0.3	OpenShort?	(-4)	-4	-24	1	-20	-0.1,63	42
38	Dec/7	15	64.54	63.52	60.14(-0.2)	59.96(0.23)	60.23(0)	60.47	-1.7	-6	34(-10.3)	-50	[-5]	[0]	[6]	28	248	UR	0.2	SmallShort?	(-4)	0	9	9	15	0.4,68	39
39	Dec/7	14	64.54	63.52	60.26(-0.33)	59.82(0.22)	60.32(-0.28)	60.27	-1.7	-6	44(-12.2)	-50	[-9]	[-8]	[1]	15	260	DP	-0	OpenShort	(-6)	-8	-1	5	3	0,65	39
40	Dec/7	13	64.54	63.52	60.46(-0.25)	59.69(0.13)	60.49(0.53)	60.29	-1.7	-6	56(-5.4)	-50	[-7]	[13]	[4]	9	351	UR	-0.1	SmallShort	(-10)	14	-2	10	20	-0.1,61	39

41	Dec/7	12	64.54	63.52	60.61(-0.21)	59.61(-0.1)	60.17(0.53)	60.33	-1.7	-6	62(-3.5)	-35	[-6]	[10]	[10]	2	290	UR	0.1	SmallShort	(-7)	14	1	9	20	-0.2,57	39
42	Dec/7	11	64.54	63.52	60.74(-0.3)	59.67(0.03)	59.85(0.47)	60.3	-1.7	-6	65(-5.6)	-40	[-8]	[10]	[9]	1	347	UR	0.3	SmallShort	(-6)	13	-4	28	20	-0.3,58	39
43	Dec/7	10	64.54	63.52	60.92(-0.28)	59.65(0.07)	59.57(0.37)	60.39	-1.7	-6	71(-3.2)	-50	[-8]	[8]	[-2]	-21	280	RG	0.5	Wait	(-8)	10	-32	21	20	-0.3,37	39
44	Dec/7	9	64.54	63.52	61.09(-0.11)	59.61(0.2)	59.35(0.78)	61.1	-1.4	-6	74(-1.3)	5	[-3]	[22]	[52]	-25	304	UR	1	SmallShort?	(-6)	21	111	20	20	0,25	39
45	Dec/6	15	64.91	63.86	61.16(-0.37)	59.49(-0.4)	58.89(-0.27)	58.72	-2.6	-7	75(-1.2)	-50	[-10]	[-18]	[-1]	-83	-96	DT	-0.1	HoldShort?	(-9)	-7	-2	2	-5	-1.3,0	31

46	Dec/6	14	64.91	63.86	61.39(-0.52)	59.73(-0.52)	59.05(-0.74)	58.76	-2.6	-7	77(-2.8)	-50	[-14]	[-33]	[-4]	-85	-101	DT	-0.2	HoldShort	(-11)	-20	-10	-0	-5	-1.4,0	31
47	Dec/6	13	64.91	63.86	61.71(-0.55)	60.04(-0.48)	59.49(-0.4)	58.98	-2.5	-7	79(-3.6)	-50	[-15]	[-23]	[-3]	-85	-1	DT	-0.3	HoldShort	(-15)	-11	-3	-2	-20	-1.4,0	31
48	Dec/6	12	64.91	63.86	62.05(-0.59)	60.33(-0.63)	59.73(-0.23)	59.04	-2.5	-7	83(-3.5)	-50	[-16]	[-21]	[-6]	-88	33	DT	-0.3	HoldShort	(-15)	-6	4	-29	-20	-1.5,0	31
49	Dec/6	11	64.91	63.86	62.42(-0.57)	60.71(-0.87)	59.87(-0.37)	58.96	-2.5	-7	87(0.6)	-50	[-15]	[-28]	[-15]	-84	-85	DT	-0.4	HoldShort	(-17)	-10	-28	-28	-15	-1.7,9	31
50	Dec/6	10	64.91	63.86	62.78(-0.52)	61.24(-0.6)	60.09(-0.56)	59.56	-2.2	-7	86(0.5)	-50	[-14]	[-29]	[-30]	-79	-137	DT	-0.3	HoldShort	(-15)	-15	-60	-26	-20	-1.6,11	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI