|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.7500 One month high (close): $53.9600
FIZZ Daily Change: -1.14% Daily StdDev 2.41% FIZZ EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $47.75(-1.14%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.1
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 50.58 | 49.85 | 50.86(-0.45) | 48.86(-0.83) | 48.33(-0.27) | 48.01 | -1.9 | | -10 | 152(5.1) | -50 | [-19] | [-36] | [6] | -85 | -164 | DP | -0.2 | OpenShort | | (-21) | -11 | 4 | 1 | 20 | -1.4,0 | 40 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.86(hourly_sma_10 1.77%) 49.85(daily_ema_10 3.83%) 50.58(daily_ema_20 5.35%) 50.86(hourly_sma_20 5.94%)
|
| | | 2 | Dec/15 | 11 | 50.58 | 49.85 | 51.09(-0.37) | 49.27(-0.94) | 48.46(-0.47) | 47.96 | -1.9 | | -10 | 147(9.8) | -50 | [-15] | [-46] | [-7] | -90 | -349 | DT | -0.2 | OpenShort | | (-20) | -20 | -27 | -0 | 19 | -1.6,0 | 40 | | 3 | Dec/15 | 10 | 50.58 | 49.85 | 51.28(-0.25) | 49.74(-0.86) | 48.69(-0.41) | 48.28 | -1.7 | | -10 | 137(8.8) | -50 | [-10] | [-40] | [-9] | -89 | -436 | DT | -0.2 | OpenShort | | (-14) | -17 | -23 | 3 | -20 | -1.6,1 | 40 | | 4 | Dec/15 | 9 | 50.58 | 49.85 | 51.41(-0.23) | 50.17(-0.77) | 48.89(-0.53) | 48.56 | -1.5 | | -10 | 128(9.3) | -50 | [-10] | [-43] | [-13] | -89 | -450 | DT | -0.2 | OpenShort? | | (-10) | -22 | -24 | 3 | -20 | -1.6,1 | 40 | | 5 | Dec/14 | 15 | 50.89 | 50.22 | 51.53(-0.19) | 50.56(-0.73) | 49.15(-0.47) | 48.85 | -1.5 | | -8 | 119(8.2) | -50 | [-8] | [-39] | [-2] | -89 | -445 | DT | -0.2 | OpenShort? | | (-7) | -20 | 14 | 3 | -20 | -1.6,1 | 40 | | | | |
| 6 | Dec/14 | 14 | 50.89 | 50.22 | 51.63(-0.17) | 50.93(-0.91) | 49.38(-1.42) | 48.68 | -1.6 | | -8 | 110(9.6) | -50 | [-7] | [-82] | [-20] | -98 | -759 | DT | -0.5 | OpenShort | | (-9) | -59 | -28 | -5 | -20 | -1.9,0 | 40 | | 7 | Dec/14 | 13 | 50.89 | 50.22 | 51.72(-0.15) | 51.4(-0.79) | 50.09(-1.4) | 49.02 | -1.4 | | -8 | 101(8.6) | -50 | [-6] | [-78] | [-26] | -98 | -727 | DT | -0.8 | OpenShort | | (-6) | -58 | -33 | -13 | -20 | -1.9,0 | 40 | | 8 | Dec/14 | 12 | 50.89 | 50.22 | 51.8(-0.23) | 51.81(-0.73) | 50.8(-1.26) | 49.42 | -1.1 | | -8 | 92(8.8) | -50 | [-10] | [-72] | [-26] | -98 | -550 | DT | -1.1 | OpenShort | | (-5) | -52 | -20 | -37 | -20 | -1.9,0 | 40 | | 9 | Dec/14 | 11 | 50.89 | 50.22 | 51.92(-0.27) | 52.19(-0.74) | 51.45(-1.02) | 49.67 | -0.9 | | -8 | 83(9.1) | -50 | [-11] | [-63] | [-33] | -83 | -415 | DT | -1.5 | OpenShort | | (-9) | -42 | -38 | -37 | -20 | -2,17 | 40 | | 10 | Dec/14 | 10 | 50.89 | 50.22 | 52.06(-0.25) | 52.58(-0.51) | 51.98(-0.97) | 50.14 | -0.5 | | -8 | 74(5.5) | -50 | [-10] | [-56] | [-73] | -58 | -360 | DT | -1.8 | OpenShort | | (-9) | -40 | -155 | -30 | -20 | -1.9,40 | 40 | | | | |
| 11 | Dec/13 | 15 | 51.08 | 50.55 | 52.19(0.33) | 52.85(-0.11) | 52.49(-0.44) | 52.16 | 0.9 | | -0 | 69(-28.6) | 10 | [14] | [-16] | [-18] | 13 | -466 | DR | -0.3 | OpenShort? | | (-3) | -18 | -31 | -7 | -20 | -0,63 | 54 | | 12 | Dec/13 | 14 | 51.08 | 50.55 | 52.02(0.39) | 52.91(0.15) | 52.72(-0.17) | 52.57 | 1.2 | | -0 | 97(-15.4) | 25 | [17] | [1] | [-10] | 28 | -366 | CR | -0.1 | HoldShort | | (16) | -8 | -8 | -9 | -20 | 0.5,65 | 54 | | 13 | Dec/13 | 13 | 51.08 | 50.55 | 51.82(0.35) | 52.83(0.32) | 52.81(-0.23) | 52.67 | 1.3 | | -0 | 113(-9) | 35 | [15] | [2] | [1] | 33 | -286 | UT | -0.1 | OpenLong | | (17) | -10 | 29 | -13 | -20 | 0.6,68 | 54 | | 14 | Dec/13 | 12 | 51.08 | 50.55 | 51.64(0.31) | 52.66(0.3) | 52.93(-0.51) | 52.29 | 1 | | -0 | 122(-7.8) | -5 | [14] | [-11] | [-23] | 35 | -351 | DR | -0.4 | OpenShort | | (13) | -23 | -36 | -12 | -20 | 0.4,75 | 54 | | 15 | Dec/13 | 11 | 51.08 | 50.55 | 51.48(0.37) | 52.5(0.32) | 53.2(-0.06) | 52.76 | 1.3 | | -0 | 130(-5.6) | 10 | [16] | [10] | [-18] | 55 | -173 | CR | -0.3 | HoldShort | | (16) | -3 | -43 | -9 | -20 | 0.8,85 | 54 | | | | |
| 16 | Dec/13 | 10 | 51.08 | 50.55 | 51.29(0.41) | 52.33(0.58) | 53.23(0.24) | 53.33 | 1.8 | | -0 | 135(1.3) | 50 | [18] | [29] | [8] | 71 | 14 | UT | 0.1 | OpenLong | | (18) | 11 | 23 | -7 | 13 | 1.2,91 | 54 | | 17 | Dec/12 | 15 | 50.94 | 50.4 | 51.08(0.35) | 52.03(0.42) | 53.1(0.44) | 53.03 | 1.6 | | 1 | 134(9.8) | 50 | [15] | [34] | [-2] | 72 | 116 | CR | -0 | HoldShort? | | (16) | 19 | -15 | -3 | 20 | 1.2,92 | 49 | | 18 | Dec/12 | 14 | 50.94 | 50.4 | 50.9(0.39) | 51.81(0.31) | 52.87(0.94) | 53.23 | 1.7 | | 1 | 124(5.2) | 50 | [16] | [52] | [2] | 83 | 298 | UT | 0.2 | OpenLong | | (17) | 39 | -26 | 5 | 20 | 1.4,98 | 49 | | 19 | Dec/12 | 13 | 50.94 | 50.4 | 50.7(0.4) | 51.65(0.23) | 52.38(1.12) | 53.58 | 2 | | 1 | 119(9.9) | 50 | [17] | [58] | [36] | 93 | 445 | UT | 0.8 | OpenLong | | (18) | 47 | 50 | 17 | 20 | 1.8,98 | 49 | | 20 | Dec/12 | 12 | 50.94 | 50.4 | 50.5(0.32) | 51.53(-0.02) | 51.8(0.72) | 52.92 | 1.5 | | 1 | 109(7.1) | 50 | [13] | [35] | [25] | 82 | 333 | UT | 0.8 | OpenLong | | (15) | 30 | 18 | 21 | 20 | 1.7,89 | 49 | | | | |
| 21 | Dec/12 | 11 | 50.94 | 50.4 | 50.34(0.32) | 51.54(0.8) | 51.43(0.94) | 52.69 | 1.3 | | 1 | 102(8.3) | 50 | [13] | [61] | [26] | 67 | 380 | UT | 0.9 | OpenLong | | (12) | 39 | 69 | 19 | -8 | 1.7,74 | 49 | | 22 | Dec/12 | 10 | 50.94 | 50.4 | 50.18(0.18) | 51.13(0.61) | 50.95(0.43) | 51.8 | 0.6 | | 1 | 94(3.9) | 50 | [8] | [34] | [21] | 41 | 245 | UT | 0.7 | OpenLong | | (10) | 18 | 66 | 8 | -20 | 1.3,58 | 49 | | 23 | Dec/12 | 9 | 50.94 | 50.4 | 50.09(0.08) | 50.82(0.38) | 50.73(-0.37) | 50.96 | 0 | | 1 | 90(1) | -5 | [3] | [-5] | [3] | 20 | -9 | RG | 0.2 | Wait? | | (4) | -16 | 22 | 2 | -20 | 0.7,52 | 49 | | 24 | Dec/9 | 15 | 50.74 | 50.19 | 50.05(0.1) | 50.63(0.34) | 50.92(-0.64) | 50.68 | -0 | | -3 | 89(0.8) | -40 | [4] | [-19] | [-14] | 11 | -141 | DR | -0.2 | OpenShort? | | (2) | -27 | -25 | -9 | -20 | 0.5,48 | 41 | | 25 | Dec/9 | 14 | 50.74 | 50.19 | 50(0.14) | 50.46(0.42) | 51.25(-0.77) | 50.99 | 0.2 | | -3 | 88(0.9) | -10 | [6] | [-23] | [11] | 18 | -159 | RG | -0.2 | Wait | | (5) | -33 | 45 | -21 | -12 | 0.8,48 | 41 | | | | |
| 26 | Dec/9 | 13 | 50.74 | 50.19 | 49.93(0.14) | 50.25(0.24) | 51.65(0.66) | 50.42 | -0.2 | | -3 | 87(-0.7) | 15 | [6] | [35] | [-13] | 14 | 127 | CR | -1.1 | HoldShort | | (5) | 29 | -20 | -21 | -20 | 0.4,54 | 41 | | 27 | Dec/9 | 12 | 50.74 | 50.19 | 49.86(0.14) | 50.13(0.28) | 51.31(0.79) | 50.67 | -0.1 | | -3 | 88(0.4) | -25 | [6] | [41] | [-31] | 37 | 222 | CR | -0.5 | HoldShort | | (6) | 34 | -90 | -14 | 15 | 0.7,69 | 41 | | 28 | Dec/9 | 11 | 50.74 | 50.19 | 49.79(0.24) | 49.99(0.48) | 50.91(1.11) | 51.83 | 0.8 | | -3 | 87(7.3) | 50 | [10] | [61] | [7] | 80 | 450 | UT | 0.8 | OpenLong | | (11) | 48 | -43 | 56 | 20 | 1.7,87 | 41 | | 29 | Dec/9 | 10 | 50.74 | 50.19 | 49.67(0.26) | 49.75(0.55) | 50.35(1.33) | 52.39 | 1.2 | | -3 | 80(13.2) | 50 | [11] | [72] | [16] | 76 | 627 | UT | 1.9 | OpenLong | | (12) | 58 | -40 | 56 | 20 | 2.5,63 | 41 | | 30 | Dec/9 | 9 | 50.74 | 50.19 | 49.54(0.34) | 49.48(0.69) | 49.69(1.74) | 52.92 | 1.6 | | -3 | 67(37.2) | 50 | [15] | [93] | [153] | 79 | 782 | UT | 3.6 | OpenLong? | | (15) | 75 | 348 | 51 | 20 | 3.8,34 | 41 | | | | |
| 31 | Dec/8 | 15 | 50.68 | 50.3 | 49.37(-0.1) | 49.14(-0.2) | 48.84(-0.27) | 48.7 | -1.4 | | -2 | 30(4.1) | -35 | [-4] | [-18] | [-1] | -87 | -105 | DT | -0.4 | OpenShort? | | (-5) | -12 | 2 | -4 | -19 | -1.7,6 | 36 | | 32 | Dec/8 | 14 | 50.68 | 50.3 | 49.42(-0.08) | 49.24(-0.26) | 48.97(-0.22) | 48.67 | -1.4 | | -2 | 26(2.9) | -35 | [-3] | [-16] | [-12] | -93 | -123 | DT | -0.8 | OpenShort | | (-4) | -9 | -29 | 1 | -20 | -2.1,10 | 36 | | 33 | Dec/8 | 13 | 50.68 | 50.3 | 49.46(-0.04) | 49.37(-0.2) | 49.08(-0.12) | 49.02 | -1.2 | | -2 | 23(1) | -15 | [-2] | [-11] | [-1] | -75 | -80 | DT | -0.2 | HoldShort | | (-2) | -5 | 1 | -7 | 2 | -1.4,10 | 36 | | 34 | Dec/8 | 12 | 50.68 | 50.3 | 49.48(-0.06) | 49.47(-0.16) | 49.14(-0.24) | 49.01 | -1.2 | | -2 | 22(1.2) | -25 | [-2] | [-15] | [-1] | -76 | -92 | DT | -0.4 | OpenShort | | (-2) | -10 | 13 | -12 | -20 | -1.5,12 | 36 | | 35 | Dec/8 | 11 | 50.68 | 50.3 | 49.51(-0.04) | 49.55(-0.12) | 49.26(-0.38) | 48.85 | -1.3 | | -2 | 20(3) | -50 | [-2] | [-19] | [-22] | -95 | -187 | DT | -1.4 | OpenShort | | (-2) | -15 | -34 | -28 | -20 | -2.3,13 | 36 | | | | |
| 36 | Dec/8 | 10 | 50.68 | 50.3 | 49.53(0.04) | 49.61(0.06) | 49.45(-0.08) | 49.27 | -1 | | -2 | 17(-2.1) | -5 | [2] | [-3] | [-8] | -54 | -110 | DR | -0.7 | OpenShort | | (0) | -3 | 2 | -23 | -20 | -1.1,24 | 36 | | 37 | Dec/8 | 9 | 50.68 | 50.3 | 49.53(0) | 49.58(-0.02) | 49.49(-0.36) | 49.24 | -1 | | -2 | 20(0.2) | -25 | [0] | [-16] | [-11] | -40 | -142 | DR | -0.9 | OpenShort? | | (1) | -15 | -11 | -24 | -20 | -1,35 | 36 | | 38 | Dec/7 | 15 | 50.57 | 50.57 | 49.51(-0.04) | 49.59(-0.02) | 49.67(-0.26) | 49.38 | -0.7 | | 1 | 19(2.8) | -35 | [-2] | [-12] | [-11] | -12 | -57 | DT | -1.1 | OpenShort? | | (1) | -11 | -18 | -15 | -20 | -0.5,51 | 30 | | 39 | Dec/7 | 14 | 50.57 | 50.57 | 49.53(-0.14) | 49.59(0) | 49.8(-0.1) | 49.6 | -0.6 | | 1 | 17(-7.7) | -40 | [-6] | [-6] | [-6] | 14 | 127 | DT | -0.7 | OpenShort | | (-1) | -4 | -10 | -17 | 0 | 0.2,59 | 30 | | 40 | Dec/7 | 13 | 50.57 | 50.57 | 49.6(-0.1) | 49.59(0) | 49.85(0.16) | 49.72 | -0.5 | | 1 | 24(-4.7) | -5 | [-4] | [5] | [5] | 32 | 162 | UR | -0.3 | SmallShort | | (-5) | 7 | 9 | -1 | 20 | 0.3,74 | 30 | | | | |
| 41 | Dec/7 | 12 | 50.57 | 50.57 | 49.65(-0.14) | 49.59(0) | 49.77(0.18) | 49.61 | -0.6 | | 1 | 29(-3.3) | -40 | [-6] | [5] | [-9] | 33 | 177 | RG | -0.3 | Wait | | (-6) | 7 | -34 | 14 | 0 | -0.1,85 | 30 | | 42 | Dec/7 | 11 | 50.57 | 50.57 | 49.72(-0.08) | 49.6(0.12) | 49.68(0.34) | 50.03 | -0.3 | | 1 | 32(-3.7) | 0 | [-3] | [15] | [9] | 64 | 229 | UR | 0.6 | SmallShort | | (-2) | 14 | -1 | 37 | 20 | 0.6,99 | 30 | | 43 | Dec/7 | 10 | 50.57 | 50.57 | 49.76(-0.12) | 49.54(0.1) | 49.51(0.22) | 50.04 | -0.3 | | 1 | 36(-4.6) | -5 | [-5] | [9] | [15] | 36 | 237 | UR | 0.9 | SmallShort | | (-5) | 9 | 18 | 34 | 20 | 0.5,73 | 30 | | 44 | Dec/7 | 9 | 50.57 | 50.57 | 49.82(-0.14) | 49.49(0.08) | 49.4(0.12) | 49.82 | -0.4 | | 1 | 41(-4.7) | 5 | [-6] | [5] | [18] | -9 | 172 | UR | 0.6 | SmallShort? | | (-6) | 5 | 37 | 15 | 20 | 0,41 | 30 | | 45 | Dec/6 | 15 | 50.46 | 50.73 | 49.89(-0.18) | 49.49(0) | 49.34(-0.18) | 49.36 | -0.6 | | 2 | 45(3.4) | -15 | [-7] | [-10] | [7] | -46 | 27 | DP | 0 | OpenShort? | | (-8) | -7 | 25 | 0 | -20 | -0.7,22 | 44 | | | | |
| 46 | Dec/6 | 14 | 50.46 | 50.73 | 49.98(-0.22) | 49.49(0) | 49.43(-0.22) | 49.06 | -0.7 | | 2 | 42(-0.3) | -50 | [-9] | [-12] | [-13] | -65 | -11 | DT | -0.5 | OpenShort | | (-9) | -9 | -20 | -8 | -20 | -1.2,15 | 44 | | 47 | Dec/6 | 13 | 50.46 | 50.73 | 50.09(-0.14) | 49.45(0.04) | 49.54(-0.04) | 49.31 | -0.6 | | 2 | 42(-0.1) | -20 | [-6] | [-3] | [-7] | -53 | -28 | DT | -0.3 | OpenShort | | (-7) | -2 | -12 | -4 | -20 | -1,22 | 44 | | 48 | Dec/6 | 12 | 50.46 | 50.73 | 50.16(-0.14) | 49.43(-0.08) | 49.56(-0.06) | 49.46 | -0.5 | | 2 | 42(0.3) | -20 | [-6] | [-7] | [-4] | -46 | -13 | DT | -0.1 | OpenShort | | (-6) | -2 | -10 | -15 | 20 | -0.9,27 | 44 | | 49 | Dec/6 | 11 | 50.46 | 50.73 | 50.23(-0.16) | 49.47(-0.26) | 49.59(0.04) | 49.59 | -0.5 | | 2 | 42(-0.3) | -20 | [-7] | [-7] | [-1] | -42 | 42 | DT | 0 | OpenShort | | (-5) | 2 | -12 | -14 | 20 | -0.8,28 | 44 | | 50 | Dec/6 | 10 | 50.46 | 50.73 | 50.31(-0.12) | 49.6(-0.2) | 49.57(0.26) | 49.74 | -0.4 | | 2 | 42(-0.8) | 15 | [-5] | [4] | [9] | -42 | 79 | UR | 0.2 | SmallShort | | (-6) | 11 | 16 | -14 | 20 | -0.7,26 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|