|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $54.7300 One month high (close): $57.8200
VGK Daily Change: -2.72% Daily StdDev 1.8% VGK EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $56.25(-2.72%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 56.44 | 56.96 | 57.39(-0.03) | 57.42(-0.24) | 56.83(-0.51) | 56.3 | -0.2 | | 4 | 73(3) | -15 | [-2] | [-36] | [-13] | -93 | -291 | DT | -0.8 | OpenShort | | (-2) | -28 | -9 | -25 | -20 | -1.7,0 | 50 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces: 56.44(daily_ema_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 56.96(weak_daily_ema_10 1.17%) 57.39(hourly_sma_20 1.94%) 57.42(hourly_sma_10 1.99%)
|
| | | 2 | Dec/15 | 11 | 56.44 | 56.96 | 57.41(-0.02) | 57.56(-0.24) | 57.12(-0.61) | 56.39 | -0.1 | | 4 | 70(2.1) | -10 | [-1] | [-41] | [-21] | -84 | -318 | DT | -1.2 | OpenShort | | (-2) | -34 | -17 | -49 | -20 | -1.6,6 | 50 | | 3 | Dec/15 | 10 | 56.44 | 56.96 | 57.42(-0.02) | 57.7(-0.17) | 57.47(-0.52) | 56.57 | 0.1 | | 4 | 67(2.3) | -10 | [-1] | [-34] | [-24] | -49 | -264 | DT | -1.5 | OpenShort | | (-1) | -29 | -29 | -36 | -20 | -1.4,36 | 50 | | 4 | Dec/15 | 9 | 56.44 | 56.96 | 57.43(-0.02) | 57.8(-0.12) | 57.77(-0.41) | 56.88 | 0.5 | | 4 | 65(0.2) | -10 | [-1] | [-27] | [-47] | -18 | -186 | DT | -1.5 | OpenShort? | | (0) | -23 | -103 | -34 | -20 | -0.9,55 | 50 | | 5 | Dec/14 | 15 | 56.38 | 57.08 | 57.44(0.09) | 57.8(0) | 57.77(0) | 58 | 1.7 | | 8 | 65(4.4) | 50 | [5] | [2] | [8] | 64 | 7 | UT | -0 | OpenLong? | | (5) | 0 | 20 | -6 | 20 | 1,89 | 64 | | | | |
| 6 | Dec/14 | 14 | 56.38 | 57.08 | 57.39(0.09) | 57.87(-0.03) | 58.01(0.02) | 57.78 | 1.5 | | 8 | 61(0.8) | 40 | [5] | [3] | [-13] | 59 | -20 | CR | -0.4 | HoldShort | | (5) | 1 | -34 | -8 | -5 | 0.7,91 | 64 | | 7 | Dec/14 | 13 | 56.38 | 57.08 | 57.34(0.09) | 57.89(0.21) | 58(0.14) | 58.15 | 1.9 | | 8 | 60(2.6) | 50 | [5] | [16] | [3] | 84 | 82 | UT | 0.3 | OpenLong | | (5) | 8 | 11 | 2 | -15 | 1.4,99 | 64 | | 8 | Dec/14 | 12 | 56.38 | 57.08 | 57.29(0.1) | 57.77(0.24) | 57.92(0.16) | 58.03 | 1.7 | | 8 | 57(2) | 50 | [6] | [18] | [-2] | 83 | 66 | CR | 0.2 | OpenShort | | (5) | 9 | -5 | 6 | -14 | 1.4,98 | 64 | | 9 | Dec/14 | 11 | 56.38 | 57.08 | 57.23(0.1) | 57.63(0.26) | 57.83(0.16) | 58.08 | 1.8 | | 8 | 55(3.8) | 50 | [6] | [19] | [4] | 83 | 86 | UT | 0.5 | OpenLong | | (5) | 9 | 9 | 7 | -5 | 1.6,93 | 64 | | 10 | Dec/14 | 10 | 56.38 | 57.08 | 57.17(0.11) | 57.48(0.23) | 57.74(0.02) | 57.98 | 1.7 | | 8 | 51(2.3) | 50 | [6] | [10] | [8] | 79 | 30 | UT | 0.5 | OpenLong | | (6) | 1 | 18 | 6 | 14 | 1.7,86 | 64 | | | | |
| 11 | Dec/13 | 15 | 56.24 | 56.97 | 57.11(0.11) | 57.35(0.17) | 57.73(-0.09) | 57.79 | 1.7 | | 9 | 49(0.1) | 50 | [6] | [3] | [2] | 64 | -20 | UT | 0.1 | OpenLong? | | (6) | -5 | 5 | -6 | 19 | 1.5,76 | 68 | | 12 | Dec/13 | 14 | 56.24 | 56.97 | 57.05(0.11) | 57.25(0.19) | 57.78(0.3) | 57.73 | 1.6 | | 9 | 49(2.2) | 50 | [6] | [26] | [4] | 61 | 83 | UT | -0.1 | OpenLong | | (6) | 17 | 15 | -13 | 17 | 1.5,73 | 68 | | 13 | Dec/13 | 13 | 56.24 | 56.97 | 56.99(0.09) | 57.14(0.11) | 57.61(0.31) | 57.57 | 1.4 | | 9 | 47(0.9) | 50 | [5] | [24] | [-2] | 62 | 87 | CR | -0.1 | HoldShort | | (5) | 18 | -6 | -13 | 20 | 1.4,77 | 68 | | 14 | Dec/13 | 12 | 56.24 | 56.97 | 56.94(0.09) | 57.08(0.14) | 57.43(0.33) | 57.64 | 1.5 | | 9 | 46(2.6) | 50 | [5] | [26] | [-1] | 81 | 111 | CR | 0.5 | OpenShort | | (6) | 19 | -27 | 25 | 20 | 1.7,88 | 68 | | 15 | Dec/13 | 11 | 56.24 | 56.97 | 56.89(0.12) | 57(0.16) | 57.24(0.44) | 57.93 | 1.8 | | 9 | 43(7.3) | 50 | [7] | [33] | [11] | 101 | 169 | UT | 1.7 | HoldLong | | (6) | 25 | -9 | 48 | 20 | 2.6,86 | 68 | | | | |
| 16 | Dec/13 | 10 | 56.24 | 56.97 | 56.82(0.16) | 56.91(0.19) | 56.99(0.48) | 58.03 | 1.9 | | 9 | 36(16.6) | 50 | [9] | [37] | [51] | 100 | 169 | UT | 3.2 | HoldLong | | (8) | 27 | 107 | 42 | 20 | 3.7,57 | 68 | | 17 | Dec/12 | 15 | 56.09 | 56.77 | 56.73(0.04) | 56.8(-0.02) | 56.72(0.09) | 56.89 | 0.9 | | 6 | 19(-1.1) | 50 | [2] | [6] | [12] | 6 | 11 | UT | 1 | OpenLong? | | (2) | 5 | 26 | 9 | 18 | 0.9,33 | 69 | | 18 | Dec/12 | 13 | 56.09 | 56.77 | 56.73(0) | 56.81(-0.05) | 56.67(-0.09) | 56.62 | 0.6 | | 6 | 20(-0.5) | 15 | [0] | [-5] | [-6] | -43 | -42 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -16 | -14 | -0.5,20 | 69 | | 19 | Dec/12 | 12 | 56.09 | 56.77 | 56.71(0.02) | 56.84(-0.04) | 56.72(-0.09) | 56.69 | 0.7 | | 6 | 21(-0.2) | 30 | [1] | [-5] | [-2] | -26 | -43 | DR | -0.2 | OpenShort | | (1) | -5 | 2 | -12 | -14 | -0.1,27 | 69 | | 20 | Dec/12 | 11 | 56.09 | 56.77 | 56.71(0) | 56.84(0) | 56.77(-0.11) | 56.67 | 0.7 | | 6 | 21(-0.5) | 15 | [0] | [-5] | [-7] | -20 | -38 | DR | -0.5 | OpenShort | | (0) | -6 | -4 | -26 | -18 | -0.2,35 | 69 | | | | |
| 21 | Dec/12 | 10 | 56.09 | 56.77 | 56.7(0.04) | 56.86(0.04) | 56.83(-0.09) | 56.71 | 0.7 | | 6 | 22(-0.8) | 30 | [2] | [-2] | [-5] | 6 | -64 | DR | -0.6 | OpenShort | | (1) | -5 | 4 | -22 | -20 | 0.1,53 | 69 | | 22 | Dec/12 | 9 | 56.09 | 56.77 | 56.7(0) | 56.86(0) | 56.88(-0.14) | 56.67 | 0.7 | | 6 | 22(0) | 5 | [0] | [-7] | [-12] | 10 | -36 | DR | -1.1 | OpenShort? | | (1) | -8 | -20 | -24 | -18 | -0.1,62 | 69 | | 23 | Dec/9 | 15 | 56.02 | 56.65 | 56.68(0.02) | 56.84(0.05) | 56.96(0.02) | 56.88 | 1 | | 6 | 22(0.1) | 20 | [1] | [3] | [-4] | 57 | 25 | CR | -0.4 | HoldShort? | | (2) | 1 | -4 | -14 | -4 | 1,82 | 63 | | 24 | Dec/9 | 14 | 56.02 | 56.65 | 56.67(0.04) | 56.81(0.07) | 56.96(0) | 56.92 | 1 | | 6 | 22(0.5) | 30 | [2] | [3] | [-3] | 72 | -1 | CR | -0.2 | HoldShort | | (1) | 0 | -2 | -14 | -4 | 1.3,89 | 63 | | 25 | Dec/9 | 13 | 56.02 | 56.65 | 56.65(0.05) | 56.77(0.07) | 56.95(0.11) | 56.94 | 1.1 | | 6 | 22(0.5) | 35 | [3] | [9] | [-3] | 82 | 27 | CR | -0.1 | OpenShort | | (2) | 6 | -6 | -6 | 5 | 1.5,94 | 63 | | | | |
| 26 | Dec/9 | 12 | 56.02 | 56.65 | 56.62(0.05) | 56.73(0.11) | 56.89(0.16) | 57.01 | 1.1 | | 6 | 21(2.2) | 40 | [3] | [13] | [-0] | 99 | 61 | UT | 0.6 | OpenLong | | (4) | 9 | -2 | -3 | 12 | 2.1,96 | 63 | | 27 | Dec/9 | 11 | 56.02 | 56.65 | 56.59(0.04) | 56.67(0.11) | 56.8(0.12) | 57.03 | 1.2 | | 6 | 19(3.8) | 50 | [2] | [11] | [10] | 115 | 69 | UT | 1.4 | HoldLong | | (3) | 7 | 16 | 18 | 19 | 2.7,97 | 63 | | 28 | Dec/9 | 10 | 56.02 | 56.65 | 56.59(0) | 56.61(0.05) | 56.73(0.11) | 56.86 | 1 | | 6 | 15(0.3) | 30 | [0] | [8] | [3] | 100 | 78 | TP | 1 | OpenShort | | (1) | 6 | -5 | 22 | 16 | 2.2,95 | 63 | | 29 | Dec/9 | 9 | 56.02 | 56.65 | 56.57(0.02) | 56.58(0.05) | 56.67(0.14) | 56.91 | 1 | | 6 | 15(2.8) | 50 | [1] | [10] | [16] | 107 | 75 | UT | 1.8 | HoldLong? | | (1) | 8 | 26 | 27 | 20 | 2.6,92 | 63 | | 30 | Dec/8 | 15 | 55.91 | 56.63 | 56.56(-0.02) | 56.55(0.02) | 56.59(0.02) | 56.64 | 0.8 | | 9 | 12(-1.2) | 50 | [-1] | [3] | [5] | 60 | 36 | UR | 0.5 | SmallShort? | | (0) | 1 | 4 | 22 | 4 | 0.8,90 | 65 | | | | |
| 31 | Dec/8 | 14 | 55.91 | 56.63 | 56.57(-0.02) | 56.54(0.04) | 56.58(0.09) | 56.6 | 0.8 | | 9 | 13(-1.7) | 50 | [-1] | [7] | [2] | 35 | 53 | UR | 0.2 | SmallShort | | (-2) | 5 | -3 | 19 | 2 | 0.2,80 | 65 | | 32 | Dec/8 | 13 | 55.91 | 56.63 | 56.58(-0.02) | 56.54(0) | 56.53(0.05) | 56.63 | 0.8 | | 9 | 15(-1.3) | 50 | [-1] | [4] | [7] | 26 | 44 | UR | 0.7 | SmallShort | | (-1) | 3 | 7 | 20 | 9 | 0.4,66 | 65 | | 33 | Dec/8 | 12 | 55.91 | 56.63 | 56.59(-0.04) | 56.52(-0.04) | 56.5(0.02) | 56.55 | 0.7 | | 9 | 16(-2.4) | 45 | [-2] | [1] | [5] | -7 | 37 | UR | 0.3 | SmallShort | | (-2) | 1 | 1 | 21 | 9 | -0.3,51 | 65 | | 34 | Dec/8 | 11 | 55.91 | 56.63 | 56.61(-0.05) | 56.54(0.02) | 56.49(-0.04) | 56.54 | 0.7 | | 9 | 19(-2.1) | 30 | [-3] | [-1] | [0] | -23 | 31 | RG | 0.3 | Wait | | (-2) | -2 | -4 | 7 | 0 | -0.4,37 | 65 | | 35 | Dec/8 | 10 | 55.91 | 56.63 | 56.64(-0.04) | 56.53(0.05) | 56.51(0.05) | 56.58 | 0.7 | | 9 | 21(-4.6) | 50 | [-2] | [5] | [8] | -34 | 44 | UR | 0.4 | SmallShort | | (-2) | 3 | 21 | 5 | 4 | -0.3,24 | 65 | | | | |
| 36 | Dec/8 | 9 | 55.91 | 56.63 | 56.66(-0.09) | 56.5(-0.04) | 56.48(-0.05) | 56.36 | 0.5 | | 9 | 26(-1.7) | 15 | [-5] | [-4] | [-8] | -69 | 27 | RG | -0.5 | Wait? | | (-5) | -3 | -13 | -9 | -19 | -1.3,14 | 65 | | 37 | Dec/7 | 15 | 55.66 | 56.57 | 56.71(-0.11) | 56.52(-0.02) | 56.51(-0.07) | 56.5 | 0.6 | | 10 | 27(4.2) | 25 | [-6] | [-4] | [1] | -43 | 53 | RG | -0 | Wait? | | (-4) | -4 | 0 | 4 | -2 | -0.8,27 | 63 | | 38 | Dec/7 | 14 | 55.66 | 56.57 | 56.77(-0.09) | 56.53(-0.05) | 56.55(-0.05) | 56.5 | 0.6 | | 10 | 23(-3.3) | 25 | [-5] | [-4] | [-2] | -48 | 27 | RG | -0.2 | Wait | | (-5) | -3 | -10 | 4 | 14 | -0.9,25 | 63 | | 39 | Dec/7 | 13 | 55.66 | 56.57 | 56.82(-0.07) | 56.53(0) | 56.58(0.05) | 56.61 | 0.7 | | 10 | 26(-1.7) | 40 | [-4] | [3] | [4] | -41 | 42 | UR | 0.1 | SmallShort | | (-5) | 3 | 10 | 3 | 7 | -0.6,24 | 63 | | 40 | Dec/7 | 12 | 55.66 | 56.57 | 56.86(-0.09) | 56.56(-0.07) | 56.55(0.04) | 56.5 | 0.6 | | 10 | 28(-0.8) | 35 | [-5] | [0] | [2] | -56 | 39 | UR | -0.1 | SmallShort | | (-5) | 2 | 4 | 1 | 4 | -1,19 | 63 | | | | |
| 41 | Dec/7 | 11 | 55.66 | 56.57 | 56.91(-0.09) | 56.6(-0.07) | 56.53(0.02) | 56.46 | 0.6 | | 10 | 29(-0.5) | 25 | [-5] | [-1] | [-5] | -59 | 15 | RG | -0.2 | Wait | | (-6) | 1 | -19 | 8 | -7 | -1.2,21 | 63 | | 42 | Dec/7 | 10 | 55.66 | 56.57 | 56.96(-0.07) | 56.64(-0.05) | 56.53(0) | 56.66 | 0.8 | | 10 | 29(0) | 45 | [-4] | [-1] | [4] | -50 | 19 | RG | 0.4 | Wait | | (-4) | 0 | 0 | 15 | 16 | -0.8,20 | 63 | | 43 | Dec/7 | 9 | 55.66 | 56.57 | 57(-0.05) | 56.67(-0.04) | 56.52(-0.04) | 56.66 | 0.8 | | 10 | 29(0.2) | 50 | [-3] | [-2] | [8] | -60 | -19 | RG | 0.4 | Wait? | | (-4) | -2 | 17 | 13 | 5 | -0.9,13 | 63 | | 44 | Dec/6 | 15 | 55.46 | 56.48 | 57.03(-0.05) | 56.69(-0.09) | 56.54(-0.05) | 56.48 | 0.7 | | 11 | 29(5) | 50 | [-3] | [-4] | [3] | -82 | -63 | RG | -0.2 | Wait? | | (-4) | -3 | 6 | 3 | 0 | -1.4,3 | 62 | | 45 | Dec/6 | 14 | 55.46 | 56.48 | 57.06(-0.09) | 56.74(-0.14) | 56.57(-0.16) | 56.41 | 0.6 | | 11 | 24(1.5) | 25 | [-5] | [-12] | [-2] | -95 | -59 | BT | -0.4 | OpenLong | | (-3) | -9 | 1 | -5 | -14 | -1.8,0 | 62 | | | | |
| 46 | Dec/6 | 13 | 55.46 | 56.48 | 57.11(-0.09) | 56.82(-0.16) | 56.66(-0.18) | 56.4 | 0.6 | | 11 | 23(2.5) | 15 | [-5] | [-13] | [-7] | -98 | -75 | RG | -0.8 | SmallLong | | (-5) | -10 | -19 | 1 | -16 | -2.1,5 | 62 | | 47 | Dec/6 | 12 | 55.46 | 56.48 | 57.16(-0.07) | 56.91(-0.18) | 56.76(-0.09) | 56.6 | 0.8 | | 11 | 20(1.7) | 25 | [-4] | [-9] | [-7] | -90 | -53 | RG | -0.5 | Wait | | (-4) | -5 | -20 | 1 | -7 | -1.8,5 | 62 | | 48 | Dec/6 | 11 | 55.46 | 56.48 | 57.2(-0.03) | 57.01(-0.12) | 56.81(-0.05) | 56.81 | 0.9 | | 11 | 18(0.8) | 50 | [-2] | [-4] | [0] | -80 | -53 | RG | 0 | Wait | | (-3) | -3 | 13 | -27 | 5 | -1.4,5 | 62 | | 49 | Dec/6 | 10 | 55.46 | 56.48 | 57.22(-0.07) | 57.08(-0.14) | 56.84(-0.14) | 56.67 | 0.8 | | 11 | 18(2.3) | 15 | [-4] | [-10] | [-13] | -102 | -66 | RG | -0.6 | Wait | | (-3) | -8 | -17 | -34 | -20 | -2.1,1 | 62 | | 50 | Dec/6 | 9 | 55.46 | 56.48 | 57.26(-0.03) | 57.16(-0.1) | 56.92(-0.11) | 56.85 | 0.9 | | 11 | 15(1.1) | 35 | [-2] | [-7] | [-7] | -94 | -68 | RG | -0.3 | Wait? | | (-3) | -6 | -2 | -31 | -11 | -1.8,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|