|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $90.1100 One month high (close): $98.2700
SWKS Daily Change: -2.92% Daily StdDev 2.82% SWKS EMA_5_Trend: -0.22% 10Minute StdDev: $2.0282
Latest Price : $93.83(-2.92%) | Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($2) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.7) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($1.3) Thu. Dec 8, 2022($1.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 94.03 | 94.66 | 96.8(0.02) | 96.62(-0.37) | 94.88(-0.52) | 94.4 | 0.2 | | 2 | 96(-1.6) | 10 | [1] | [-25] | [-7] | -82 | -398 | DR | -0.3 | HoldShort | | (-0) | -18 | 3 | -10 | -20 | -1.3,1 | 53 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces: 96.8(hourly_sma_20 2.54%)
Down Forces:
Support Levels: 94.03(daily_ema_20 -0.39%)
Resistance Levels: 94.66(weak_daily_ema_10 0.28%) 96.62(hourly_sma_10 2.35%)
|
| | | 2 | Dec/15 | 11 | 94.03 | 94.66 | 96.78(0.03) | 96.98(-0.34) | 95.38(-0.92) | 94.33 | 0.2 | | 2 | 98(-2.4) | -10 | [1] | [-39] | [-14] | -83 | -510 | DR | -0.6 | HoldShort | | (1) | -33 | 2 | -31 | -20 | -1.3,0 | 53 | | 3 | Dec/15 | 10 | 94.03 | 94.66 | 96.75(-0.06) | 97.31(-0.34) | 96.27(-0.81) | 94.27 | 0.1 | | 2 | 100(3.3) | -25 | [-2] | [-36] | [-20] | -68 | -403 | DT | -1.1 | OpenShort | | (1) | -29 | -8 | -30 | -20 | -1.3,15 | 53 | | 4 | Dec/15 | 9 | 94.03 | 94.66 | 96.81(-0.06) | 97.64(-0.32) | 97.06(-0.87) | 94.48 | 0.2 | | 2 | 97(2.9) | -25 | [-2] | [-37] | [-49] | -52 | -397 | DT | -1.4 | OpenShort? | | (-2) | -31 | -90 | -39 | -20 | -1.3,31 | 53 | | 5 | Dec/14 | 15 | 93.98 | 94.81 | 96.87(0.08) | 97.95(-0.19) | 97.91(-0.47) | 96.93 | 1.6 | | 3 | 94(-0.5) | 5 | [3] | [-19] | [-5] | 9 | -186 | DR | -0.6 | OpenShort? | | (3) | -17 | 1 | -17 | -20 | 0,59 | 53 | | | | |
| 6 | Dec/14 | 14 | 93.98 | 94.81 | 96.79(0.07) | 98.14(-0.23) | 98.37(-0.17) | 96.91 | 1.6 | | 3 | 95(-0.2) | -25 | [3] | [-9] | [-28] | 23 | -102 | DR | -0.8 | OpenShort | | (3) | -6 | -69 | -15 | -20 | 0.1,70 | 53 | | 7 | Dec/14 | 13 | 93.98 | 94.81 | 96.72(0.16) | 98.37(0.24) | 98.54(0.18) | 98.82 | 2.6 | | 3 | 95(2.2) | 40 | [6] | [13] | [5] | 64 | 105 | UT | 0.2 | OpenLong | | (6) | 6 | 24 | -3 | -20 | 1.2,84 | 53 | | 8 | Dec/14 | 12 | 93.98 | 94.81 | 96.57(0.15) | 98.13(0.3) | 98.36(0.12) | 98.17 | 2.2 | | 3 | 93(0.9) | 10 | [5] | [12] | [-10] | 59 | 50 | CR | -0.1 | HoldShort | | (5) | 4 | -18 | 2 | -20 | 0.9,86 | 53 | | 9 | Dec/14 | 11 | 93.98 | 94.81 | 96.43(0.2) | 97.84(0.38) | 98.24(0.24) | 98.67 | 2.5 | | 3 | 92(2) | 35 | [7] | [18] | [-6] | 68 | 90 | CR | 0.2 | HoldShort | | (7) | 9 | -19 | 7 | -17 | 1.3,85 | 53 | | 10 | Dec/14 | 10 | 93.98 | 94.81 | 96.24(0.23) | 97.47(0.49) | 98(0.09) | 99.19 | 2.8 | | 3 | 90(7.1) | 50 | [8] | [15] | [17] | 73 | 103 | UT | 0.7 | OpenLong | | (9) | 3 | 43 | 7 | 19 | 1.7,80 | 53 | | | | |
| 11 | Dec/13 | 15 | 93.93 | 94.61 | 96.02(0.17) | 96.99(0.41) | 97.91(-0.3) | 98.01 | 2.2 | | 5 | 83(1.1) | 35 | [6] | [1] | [1] | 53 | -36 | UT | 0.1 | OpenLong? | | (6) | -11 | 10 | -5 | -15 | 1.3,70 | 58 | | 12 | Dec/13 | 14 | 93.93 | 94.61 | 95.86(0.15) | 96.59(0.42) | 98.2(0.32) | 97.75 | 2.1 | | 5 | 82(3) | 45 | [5] | [23] | [-0] | 47 | 127 | UT | -0.3 | OpenLong | | (6) | 11 | 9 | -20 | 2 | 1.2,67 | 58 | | 13 | Dec/13 | 13 | 93.93 | 94.61 | 95.72(0.15) | 96.19(0.22) | 97.89(0.44) | 97.51 | 1.9 | | 5 | 79(2.1) | 45 | [5] | [24] | [-1] | 53 | 148 | CR | -0.3 | HoldShort | | (5) | 16 | 1 | -28 | 20 | 1.2,73 | 58 | | 14 | Dec/13 | 12 | 93.93 | 94.61 | 95.58(0.12) | 95.98(0.19) | 97.46(0.51) | 97.47 | 1.9 | | 5 | 76(2.3) | 25 | [4] | [25] | [-11] | 68 | 208 | CR | 0 | HoldShort | | (6) | 18 | -50 | 0 | 20 | 1.3,85 | 58 | | 15 | Dec/13 | 11 | 93.93 | 94.61 | 95.47(0.25) | 95.8(0.37) | 96.97(0.93) | 98.84 | 2.6 | | 5 | 74(12) | 50 | [9] | [45] | [9] | 106 | 333 | UT | 1.4 | HoldLong | | (8) | 33 | -22 | 27 | 20 | 2.4,96 | 58 | | | | |
| 16 | Dec/13 | 10 | 93.93 | 94.61 | 95.23(0.36) | 95.45(0.39) | 96.08(1.16) | 99.45 | 3 | | 5 | 62(19) | 50 | [13] | [54] | [65] | 136 | 367 | UT | 2.9 | HoldLong | | (10) | 41 | 121 | 48 | 20 | 3.7,93 | 58 | | 17 | Dec/12 | 15 | 93.7 | 93.79 | 94.89(0.24) | 95.08(0.06) | 94.98(0.53) | 96.18 | 1.6 | | 1 | 43(-18.9) | 50 | [9] | [23] | [21] | 68 | 31 | UT | 1.5 | OpenLong? | | (7) | 19 | 33 | 29 | 20 | 1.6,78 | 59 | | 18 | Dec/12 | 13 | 93.7 | 93.79 | 94.66(0.19) | 95.08(0) | 94.48(-0.02) | 95.31 | 1 | | 1 | 62(-11.8) | 45 | [7] | [2] | [9] | 25 | -120 | UT | 0.9 | OpenLong | | (7) | -1 | 16 | 11 | 20 | 0.7,57 | 59 | | 19 | Dec/12 | 12 | 93.7 | 93.79 | 94.48(0.15) | 95.02(0.02) | 94.5(-0.14) | 94.88 | 0.8 | | 1 | 74(-7.6) | 25 | [5] | [-2] | [3] | -8 | -139 | RG | 0.3 | Wait | | (6) | -5 | 15 | -5 | -16 | 0.3,35 | 59 | | 20 | Dec/12 | 11 | 93.7 | 93.79 | 94.34(0.14) | 95(-0.06) | 94.63(-0.2) | 94.49 | 0.5 | | 1 | 81(-7) | 30 | [5] | [-5] | [0] | -20 | -168 | RG | -0.1 | Wait | | (5) | -7 | 19 | -28 | -20 | 0.1,28 | 59 | | | | |
| 21 | Dec/12 | 10 | 93.7 | 93.79 | 94.21(0.12) | 95.06(-0.08) | 94.82(-0.38) | 93.98 | 0.2 | | 1 | 88(-6.4) | 20 | [4] | [-12] | [-7] | -9 | -230 | DR | -0.6 | OpenShort | | (4) | -13 | 8 | -28 | -20 | -0.2,46 | 59 | | 22 | Dec/12 | 9 | 93.7 | 93.79 | 94.1(0.12) | 95.14(-0.14) | 95.18(-0.41) | 93.76 | 0 | | 1 | 95(-6.3) | -10 | [4] | [-14] | [-30] | 7 | -258 | DR | -1 | OpenShort? | | (4) | -14 | -62 | -23 | -20 | -0.2,62 | 59 | | 23 | Dec/9 | 15 | 93.69 | 93.3 | 93.99(0.2) | 95.27(0.08) | 95.57(0.03) | 95.41 | 1.1 | | 0 | 101(-0.2) | 10 | [7] | [5] | [-3] | 65 | -40 | CR | -0.1 | HoldShort? | | (8) | 1 | -5 | -7 | -4 | 0.9,92 | 51 | | 24 | Dec/9 | 14 | 93.69 | 93.3 | 93.8(0.19) | 95.19(0.05) | 95.54(0.17) | 95.53 | 1.2 | | 0 | 101(-0.4) | 25 | [7] | [9] | [2] | 74 | 37 | UT | -0 | OpenLong | | (8) | 6 | 5 | -4 | 17 | 1.1,96 | 51 | | 25 | Dec/9 | 13 | 93.69 | 93.3 | 93.62(0.19) | 95.14(0.14) | 95.38(0.08) | 95.4 | 1.1 | | 0 | 102(0.6) | 10 | [7] | [8] | [-6] | 75 | 25 | CR | 0 | HoldShort | | (7) | 3 | -13 | -3 | -10 | 1.1,97 | 51 | | | | |
| 26 | Dec/9 | 12 | 93.69 | 93.3 | 93.44(0.21) | 95.01(0.34) | 95.3(0.22) | 95.74 | 1.3 | | 0 | 101(3.9) | 25 | [7] | [16] | [0] | 85 | 99 | UT | 0.3 | OpenLong | | (8) | 8 | 2 | 3 | -13 | 1.4,100 | 51 | | 27 | Dec/9 | 11 | 93.69 | 93.3 | 93.24(0.18) | 94.69(0.39) | 95.09(0.13) | 95.68 | 1.2 | | 0 | 97(5) | 25 | [6] | [14] | [3] | 87 | 115 | UT | 0.4 | OpenLong | | (8) | 5 | 13 | -1 | -13 | 1.6,97 | 51 | | 28 | Dec/9 | 10 | 93.69 | 93.3 | 93.07(0.19) | 94.32(0.4) | 94.97(0.15) | 95.34 | 1 | | 0 | 92(5.1) | 35 | [7] | [15] | [7] | 85 | 92 | UT | 0.3 | OpenLong | | (6) | 5 | 23 | -1 | -7 | 1.5,97 | 51 | | 29 | Dec/9 | 9 | 93.69 | 93.3 | 92.89(0.14) | 93.94(0.29) | 94.83(-0.07) | 94.72 | 0.6 | | 0 | 87(3.1) | 0 | [5] | [5] | [-5] | 77 | 46 | CR | -0.1 | OpenShort? | | (6) | -2 | -11 | -8 | -5 | 1.3,94 | 51 | | 30 | Dec/8 | 15 | 93.58 | 93.08 | 92.76(0.11) | 93.67(0.33) | 94.9(0.19) | 95.01 | 0.9 | | 2 | 84(5.4) | 25 | [4] | [14] | [5] | 90 | 178 | UT | 0.1 | OpenLong? | | (6) | 7 | 10 | -4 | 20 | 1.7,97 | 53 | | | | |
| 31 | Dec/8 | 14 | 93.58 | 93.08 | 92.66(0.1) | 93.36(0.33) | 94.72(0.47) | 94.74 | 0.7 | | 2 | 79(6) | 15 | [3] | [23] | [-2] | 87 | 240 | CR | 0 | OpenShort | | (4) | 16 | -10 | -9 | 20 | 1.7,94 | 53 | | 32 | Dec/8 | 13 | 93.58 | 93.08 | 92.57(0.13) | 93.05(0.36) | 94.28(0.66) | 95.02 | 0.9 | | 2 | 73(9) | 50 | [5] | [31] | [11] | 100 | 294 | UT | 0.6 | HoldLong | | (4) | 23 | 13 | 8 | 20 | 2.1,97 | 53 | | 33 | Dec/8 | 12 | 93.58 | 93.08 | 92.45(0.06) | 92.72(0.32) | 93.66(0.66) | 94.68 | 0.7 | | 2 | 64(7.3) | 35 | [2] | [30] | [8] | 102 | 341 | UT | 1 | HoldLong | | (4) | 23 | -13 | 35 | 20 | 2.2,97 | 53 | | 34 | Dec/8 | 11 | 93.58 | 93.08 | 92.39(0.06) | 92.42(0.37) | 93.05(0.67) | 95.03 | 0.9 | | 2 | 56(9.8) | 45 | [2] | [31] | [30] | 115 | 394 | UT | 2.2 | HoldLong | | (4) | 23 | 33 | 55 | 20 | 3,90 | 53 | | 35 | Dec/8 | 10 | 93.58 | 93.08 | 92.39(0) | 92.08(0.26) | 92.43(0.53) | 94.15 | 0.4 | | 2 | 47(-2.4) | 35 | [0] | [24] | [36] | 76 | 329 | UR | 2.3 | SmallShort | | (0) | 18 | 60 | 46 | 20 | 2.5,63 | 53 | | | | |
| 36 | Dec/8 | 9 | 93.58 | 93.08 | 92.33(-0.08) | 91.84(0.05) | 91.94(0.13) | 92.59 | -0.6 | | 2 | 49(-3.5) | 25 | [-3] | [5] | [15] | -3 | 139 | UR | 0.8 | SmallShort? | | (-4) | 5 | 28 | 18 | 20 | 0.3,40 | 53 | | 37 | Dec/7 | 15 | 93.15 | 93.04 | 92.4(-0.09) | 91.79(-0.02) | 91.82(0.07) | 91.88 | -0.5 | | 0 | 52(15.9) | 5 | [-3] | [1] | [5] | -51 | 44 | UR | 0.1 | SmallShort? | | (-4) | 2 | 8 | 6 | 10 | -0.6,14 | 49 | | 38 | Dec/7 | 14 | 93.15 | 93.04 | 92.48(-0.11) | 91.81(-0.03) | 91.76(-0.03) | 91.67 | -0.6 | | 0 | 37(-0.4) | -15 | [-4] | [-3] | [-3] | -62 | 11 | DT | -0.1 | OpenShort | | (-4) | -1 | -11 | 5 | -3 | -0.9,11 | 49 | | 39 | Dec/7 | 13 | 93.15 | 93.04 | 92.58(-0.02) | 91.81(0) | 91.79(0.07) | 91.96 | -0.5 | | 0 | 37(0.4) | 15 | [-1] | [2] | [3] | -56 | -34 | UR | 0.2 | SmallShort | | (-4) | 2 | 4 | 9 | 5 | -0.7,12 | 49 | | 40 | Dec/7 | 12 | 93.15 | 93.04 | 92.6(-0.03) | 91.84(-0.12) | 91.73(0.01) | 91.85 | -0.6 | | 0 | 37(0.7) | 15 | [-1] | [-3] | [5] | -68 | -49 | RG | 0.1 | Wait | | (-1) | 0 | 5 | 6 | 20 | -0.9,5 | 49 | | | | |
| 41 | Dec/7 | 11 | 93.15 | 93.04 | 92.63(-0.06) | 91.95(-0.14) | 91.72(-0.03) | 91.72 | -0.6 | | 0 | 36(0.9) | 0 | [-2] | [-4] | [3] | -77 | -47 | RG | 0 | Wait | | (-1) | -1 | 4 | 3 | 10 | -1.1,1 | 49 | | 42 | Dec/7 | 10 | 93.15 | 93.04 | 92.69(-0.11) | 92.08(-0.16) | 91.75(-0.21) | 91.63 | -0.6 | | 0 | 35(2.5) | -20 | [-4] | [-12] | [-2] | -83 | -54 | DT | -0.1 | OpenShort | | (-3) | -7 | -4 | 1 | -12 | -1.3,0 | 49 | | 43 | Dec/7 | 9 | 93.15 | 93.04 | 92.79(-0.03) | 92.23(-0.14) | 91.94(0.05) | 91.74 | -0.6 | | 0 | 32(0.7) | 10 | [-1] | [-1] | [0] | -85 | -71 | RG | -0.3 | Wait? | | (-3) | 2 | -1 | -2 | 7 | -1.4,0 | 49 | | 44 | Dec/6 | 15 | 93.04 | 93.27 | 92.82(-0.04) | 92.36(-0.23) | 91.89(-0.07) | 91.76 | -0.5 | | 1 | 32(3.4) | 5 | [-1] | [-7] | [-1] | -85 | -88 | RG | -0.2 | Wait? | | (-2) | -2 | -3 | -3 | 1 | -1.4,0 | 41 | | 45 | Dec/6 | 14 | 93.04 | 93.27 | 92.86(-0.18) | 92.57(-0.26) | 91.95(-0.23) | 91.82 | -0.5 | | 1 | 28(-5.9) | -25 | [-6] | [-14] | [-1] | -85 | 10 | DT | -0.2 | HoldShort | | (-1) | -8 | -3 | -2 | 2 | -1.5,3 | 41 | | | | |
| 46 | Dec/6 | 13 | 93.04 | 93.27 | 93.03(-0.18) | 92.81(-0.2) | 92.16(-0.26) | 91.9 | -0.5 | | 1 | 34(-2.7) | -35 | [-6] | [-14] | [-6] | -80 | -5 | DT | -0.3 | HoldShort | | (-6) | -9 | -8 | -3 | -20 | -1.3,3 | 41 | | 47 | Dec/6 | 12 | 93.04 | 93.27 | 93.2(-0.16) | 93(-0.15) | 92.4(-0.13) | 92.09 | -0.4 | | 1 | 37(-2.4) | -20 | [-6] | [-8] | [-2] | -77 | 6 | DT | -0.3 | HoldShort | | (-6) | -5 | 8 | -9 | -20 | -1.2,3 | 41 | | 48 | Dec/6 | 11 | 93.04 | 93.27 | 93.35(-0.17) | 93.14(-0.18) | 92.52(-0.31) | 91.9 | -0.5 | | 1 | 39(-0.6) | -30 | [-6] | [-15] | [-10] | -79 | -70 | DT | -0.6 | HoldShort | | (-7) | -11 | -5 | -26 | -20 | -1.5,9 | 41 | | 49 | Dec/6 | 10 | 93.04 | 93.27 | 93.51(-0.19) | 93.31(-0.07) | 92.81(-0.45) | 92.02 | -0.4 | | 1 | 40(-0.3) | -50 | [-7] | [-18] | [-23] | -72 | -84 | DT | -0.8 | OpenShort | | (-6) | -16 | -37 | -24 | -20 | -1.5,16 | 41 | | 50 | Dec/6 | 9 | 93.04 | 93.27 | 93.69(-0.13) | 93.38(0.09) | 93.23(-0.24) | 92.99 | -0 | | 1 | 40(-3) | -25 | [-5] | [-8] | [-6] | -49 | -3 | DT | -0.2 | OpenShort? | | (-5) | -8 | -1 | -16 | -20 | -0.7,19 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|