|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $61.0700 One month high (close): $73.3800
SQ Daily Change: -7.52% Daily StdDev 5.19% SQ EMA_5_Trend: 0.74% 10Minute StdDev: $2.2748
Latest Price : $65.89(-7.52%) | Mon. Dec 19, 2022($1.6) Fri. Dec 16, 2022($3.4) Thu. Dec 15, 2022($2.5) Wed. Dec 14, 2022($2.2) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($1.4) Thu. Dec 8, 2022($1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 65.17 | 65.71 | 69.24(0.06) | 69.84(-0.61) | 68.03(-1.26) | 66.45 | 0.4 | | -0 | 70(-1.8) | -20 | [1] | [-31] | [-27] | -75 | -762 | DR | -0.7 | HoldShort | | (0) | -24 | -16 | -26 | -20 | -1.3,8 | 56 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces: 69.24(hourly_sma_20 4.2%)
Down Forces: 65.17(daily_ema_20 -1.93%) 65.71(daily_ema_10 -1.11%)
Support Levels:
Resistance Levels: 69.84(hourly_sma_10 5.1%)
|
| | | 2 | Dec/15 | 11 | 65.17 | 65.71 | 69.2(0.14) | 70.27(-0.51) | 68.9(-1.3) | 66.99 | 0.6 | | -0 | 72(-4.3) | -15 | [3] | [-30] | [-30] | -57 | -766 | DR | -0.8 | OpenShort | | (2) | -25 | -17 | -38 | -20 | -1,18 | 56 | | 3 | Dec/15 | 10 | 65.17 | 65.71 | 69.1(0.17) | 70.63(-0.3) | 69.81(-1.16) | 67.57 | 0.8 | | -0 | 76(-4.1) | -20 | [3] | [-25] | [-26] | -27 | -662 | DR | -0.9 | OpenShort | | (4) | -22 | -6 | -29 | -20 | -0.6,38 | 56 | | 4 | Dec/15 | 9 | 65.17 | 65.71 | 68.98(0.17) | 70.84(-0.23) | 70.63(-1.22) | 67.77 | 0.8 | | -0 | 81(-3.4) | -20 | [3] | [-26] | [-57] | 2 | -636 | DR | -1.1 | OpenShort? | | (4) | -24 | -99 | -24 | -20 | -0.5,64 | 56 | | 5 | Dec/14 | 15 | 65.32 | 66 | 68.86(0.42) | 71(0.07) | 71.5(-0.21) | 71.28 | 1.8 | | 2 | 84(2.3) | 35 | [8] | [-0] | [4] | 58 | -101 | UT | -0.1 | OpenLong? | | (9) | -4 | 12 | -8 | 14 | 0.9,85 | 62 | | | | |
| 6 | Dec/14 | 14 | 65.32 | 66 | 68.57(0.41) | 70.95(0.06) | 71.65(0.03) | 70.87 | 1.7 | | 2 | 82(-0.9) | 15 | [8] | [4] | [-10] | 61 | -52 | CR | -0.3 | HoldShort | | (9) | 1 | -20 | -11 | -18 | 0.9,88 | 62 | | 7 | Dec/14 | 13 | 65.32 | 66 | 68.29(0.47) | 70.91(0.77) | 71.63(0.24) | 71.57 | 1.9 | | 2 | 83(0.4) | 30 | [9] | [15] | [-9] | 75 | 83 | CR | -0 | HoldShort | | (10) | 5 | -2 | -7 | -20 | 1.2,95 | 62 | | 8 | Dec/14 | 12 | 65.32 | 66 | 67.97(0.5) | 70.37(0.8) | 71.46(0.55) | 71.64 | 1.9 | | 2 | 82(1.7) | 45 | [10] | [22] | [-8] | 82 | 188 | CR | 0.1 | OpenShort | | (11) | 11 | -14 | -1 | -20 | 1.4,97 | 62 | | 9 | Dec/14 | 11 | 65.32 | 66 | 67.63(0.55) | 69.81(0.87) | 71.07(0.82) | 72.13 | 2.1 | | 2 | 80(4.8) | 50 | [11] | [28] | [5] | 93 | 333 | UT | 0.4 | OpenLong | | (11) | 16 | 3 | 4 | 20 | 1.7,100 | 62 | | 10 | Dec/14 | 10 | 65.32 | 66 | 67.26(0.66) | 69.21(0.82) | 70.49(0.34) | 72.02 | 2 | | 2 | 76(2.9) | 50 | [13] | [19] | [21] | 97 | 154 | UT | 0.6 | OpenLong | | (12) | 7 | 33 | 7 | 20 | 1.9,99 | 62 | | | | |
| 11 | Dec/13 | 15 | 65.35 | 65.57 | 66.82(0.6) | 68.65(0.81) | 70.25(0.17) | 70.85 | 1.6 | | 2 | 73(6.9) | 50 | [12] | [16] | [7] | 86 | 55 | UT | 0.3 | OpenLong? | | (12) | 3 | 7 | 0 | 20 | 1.7,93 | 64 | | 12 | Dec/13 | 14 | 65.35 | 65.57 | 66.42(0.54) | 68.1(0.78) | 70.13(1.21) | 70.61 | 1.5 | | 2 | 66(2.2) | 50 | [11] | [36] | [14] | 80 | 397 | UT | 0.2 | OpenLong | | (12) | 24 | 27 | -10 | 20 | 1.8,85 | 64 | | 13 | Dec/13 | 13 | 65.35 | 65.57 | 66.06(0.52) | 67.57(0.66) | 69.29(1.05) | 69.66 | 1.2 | | 2 | 64(1.4) | 50 | [10] | [32] | [6] | 76 | 287 | UT | 0.2 | OpenLong | | (11) | 21 | 9 | -16 | 20 | 1.6,86 | 64 | | 14 | Dec/13 | 12 | 65.35 | 65.57 | 65.72(0.49) | 67.13(0.57) | 68.57(0.9) | 69.36 | 1.1 | | 2 | 62(1.8) | 50 | [10] | [28] | [-5] | 85 | 292 | CR | 0.4 | OpenShort | | (11) | 18 | -41 | 5 | 20 | 1.7,92 | 64 | | 15 | Dec/13 | 11 | 65.35 | 65.57 | 65.4(0.6) | 66.75(0.83) | 67.96(1.36) | 70.79 | 1.5 | | 2 | 60(10.5) | 50 | [12] | [40] | [24] | 110 | 567 | UT | 1.3 | HoldLong | | (13) | 27 | 7 | 12 | 20 | 2.5,97 | 64 | | | | |
| 16 | Dec/13 | 10 | 65.35 | 65.57 | 65.01(0.71) | 66.2(0.81) | 67.05(1.48) | 70.54 | 1.5 | | 2 | 50(10.3) | 50 | [14] | [43] | [71] | 123 | 518 | UT | 2 | HoldLong | | (12) | 29 | 136 | 14 | 20 | 3.2,93 | 64 | | 17 | Dec/12 | 15 | 65.26 | 64.65 | 64.55(0.36) | 65.67(0.17) | 66.07(0.32) | 66.07 | 0.2 | | -2 | 40(-4.1) | 30 | [7] | [11] | [1] | 70 | -33 | UT | 0 | OpenLong? | | (8) | 6 | 2 | -5 | 8 | 1.1,92 | 60 | | 18 | Dec/12 | 13 | 65.26 | 64.65 | 64.32(0.37) | 65.56(0.17) | 65.86(0.24) | 66 | 0.2 | | -2 | 44(-2.4) | 20 | [7] | [9] | [-2] | 73 | -38 | CR | 0.1 | HoldShort | | (8) | 5 | -7 | -1 | 9 | 1.1,95 | 60 | | 19 | Dec/12 | 12 | 65.26 | 64.65 | 64.08(0.36) | 65.45(0.21) | 65.7(0.26) | 66.22 | 0.3 | | -2 | 46(-0.3) | 15 | [7] | [10] | [3] | 82 | 47 | UT | 0.3 | HoldLong | | (8) | 5 | -5 | 5 | 20 | 1.3,99 | 60 | | 20 | Dec/12 | 11 | 65.26 | 64.65 | 63.85(0.42) | 65.31(0.49) | 65.53(0.29) | 66.37 | 0.3 | | -2 | 46(0) | 35 | [8] | [13] | [8] | 86 | 53 | UT | 0.5 | HoldLong | | (8) | 6 | 21 | 3 | 8 | 1.6,96 | 60 | | | | |
| 21 | Dec/12 | 10 | 65.26 | 64.65 | 63.58(0.39) | 64.99(0.46) | 65.34(0.23) | 65.69 | 0.1 | | -2 | 46(-0.1) | 30 | [8] | [12] | [6] | 77 | 7 | UT | 0.2 | HoldLong | | (8) | 5 | 22 | -4 | -11 | 1.3,94 | 60 | | 22 | Dec/12 | 9 | 65.26 | 64.65 | 63.33(0.33) | 64.69(0.22) | 65.19(-0.12) | 64.99 | -0.1 | | -2 | 47(-2.5) | 5 | [7] | [2] | [-6] | 67 | -92 | CR | -0.1 | HoldShort? | | (7) | -2 | -6 | -9 | -20 | 1,92 | 60 | | 23 | Dec/9 | 15 | 65.49 | 64.18 | 63.12(0.35) | 64.55(0.37) | 65.27(0.11) | 65.19 | -0.1 | | -3 | 49(3.4) | -0 | [7] | [8] | [-4] | 78 | 17 | CR | -0 | OpenShort? | | (8) | 2 | -7 | -6 | -6 | 1.2,98 | 48 | | 24 | Dec/9 | 14 | 65.49 | 64.18 | 62.9(0.35) | 64.31(0.42) | 65.2(0.17) | 65.42 | -0 | | -3 | 46(1.7) | 10 | [7] | [9] | [2] | 88 | 97 | RG | 0.1 | Wait | | (8) | 3 | 0 | -3 | 20 | 1.5,100 | 48 | | 25 | Dec/9 | 13 | 65.49 | 64.18 | 62.68(0.37) | 64.04(0.34) | 65.09(0.7) | 65.41 | -0 | | -3 | 44(2.1) | 25 | [7] | [19] | [7] | 93 | 247 | UT | 0.2 | OpenLong | | (8) | 14 | 3 | -3 | 20 | 1.7,100 | 48 | | | | |
| 26 | Dec/9 | 12 | 65.49 | 64.18 | 62.45(0.35) | 63.82(0.61) | 64.64(0.7) | 65.3 | -0.1 | | -3 | 42(2.8) | 25 | [7] | [22] | [5] | 95 | 286 | UT | 0.4 | OpenLong | | (8) | 14 | 9 | -6 | 20 | 1.8,100 | 48 | | 27 | Dec/9 | 11 | 65.49 | 64.18 | 62.23(0.34) | 63.43(0.57) | 64.19(0.56) | 65.01 | -0.1 | | -3 | 39(3.1) | 25 | [7] | [18] | [6] | 98 | 251 | UT | 0.6 | OpenLong | | (7) | 11 | 5 | 3 | 20 | 1.9,100 | 48 | | 28 | Dec/9 | 10 | 65.49 | 64.18 | 62.02(0.32) | 63.07(0.54) | 63.83(0.61) | 64.85 | -0.2 | | -3 | 36(3.6) | 20 | [6] | [19] | [6] | 103 | 296 | UT | 0.8 | HoldLong | | (7) | 12 | -2 | 7 | 20 | 2.1,100 | 48 | | 29 | Dec/9 | 9 | 65.49 | 64.18 | 61.82(0.32) | 62.73(0.56) | 63.44(0.71) | 64.91 | -0.2 | | -3 | 32(6.6) | 40 | [6] | [21] | [31] | 114 | 361 | UT | 1.2 | HoldLong? | | (7) | 14 | 56 | 10 | 20 | 2.6,99 | 48 | | 30 | Dec/8 | 15 | 65.63 | 64.06 | 61.62(0.02) | 62.38(0.34) | 63.44(0) | 63.15 | -0.7 | | -2 | 26(0.5) | -10 | [0] | [4] | [3] | 89 | 230 | RG | 0.2 | Wait? | | (4) | 0 | 3 | 4 | 16 | 1.6,99 | 43 | | | | |
| 31 | Dec/8 | 14 | 65.63 | 64.06 | 61.61(0.02) | 62.17(0.34) | 62.99(0.51) | 63.06 | -0.7 | | -2 | 25(0.3) | -5 | [0] | [13] | [2] | 82 | 344 | RG | 0.1 | Wait | | (0) | 10 | -3 | 8 | 20 | 1.5,94 | 43 | | 32 | Dec/8 | 13 | 65.63 | 64.06 | 61.6(0.03) | 61.96(0.44) | 62.67(0.58) | 63.16 | -0.7 | | -2 | 25(0.9) | 10 | [1] | [16] | [10] | 84 | 359 | RG | 0.5 | Wait | | (1) | 11 | 11 | 13 | 20 | 1.7,91 | 43 | | 33 | Dec/8 | 12 | 65.63 | 64.06 | 61.58(-0.03) | 61.69(0.33) | 62.31(0.48) | 62.8 | -0.8 | | -2 | 24(-1.1) | 0 | [-1] | [12] | [9] | 76 | 344 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 25 | 20 | 1.4,91 | 43 | | 34 | Dec/8 | 11 | 65.63 | 64.06 | 61.6(-0.11) | 61.49(0.26) | 62.01(0.39) | 62.8 | -0.8 | | -2 | 25(-3.2) | -15 | [-2] | [10] | [7] | 59 | 388 | UR | 0.8 | SmallShort | | (-1) | 8 | -11 | 28 | 20 | 1.3,76 | 43 | | 35 | Dec/8 | 10 | 65.63 | 64.06 | 61.67(-0.05) | 61.33(0.51) | 61.77(0.91) | 63.16 | -0.7 | | -2 | 28(-4) | 25 | [-1] | [23] | [33] | 44 | 508 | UR | 1.3 | SmallShort | | (-2) | 18 | 55 | 26 | 20 | 1.4,59 | 43 | | | | |
| 36 | Dec/8 | 9 | 65.63 | 64.06 | 61.7(-0.36) | 61.33(0) | 61.21(-0.07) | 61.47 | -1.1 | | -2 | 32(-5) | -40 | [-7] | [-3] | [5] | 0 | 292 | DP | 0.2 | OpenShort? | | (-5) | -1 | 3 | 13 | 20 | -0.2,55 | 43 | | 37 | Dec/7 | 15 | 65.38 | 64.13 | 61.92(-0.37) | 61.02(0.1) | 61.25(0.29) | 61.37 | -1 | | -4 | 37(-2.3) | -50 | [-7] | [4] | [4] | -24 | 337 | UR | 0.1 | SmallShort? | | (-7) | 6 | 2 | 11 | 18 | -0.4,36 | 36 | | 38 | Dec/7 | 14 | 65.38 | 64.13 | 62.15(-0.58) | 60.96(0.07) | 61.07(0.18) | 61.31 | -1 | | -4 | 40(-11.5) | -50 | [-11] | [1] | [1] | -34 | 465 | UR | 0.1 | SmallShort | | (-8) | 4 | -7 | 11 | 16 | -0.5,29 | 36 | | 39 | Dec/7 | 13 | 65.38 | 64.13 | 62.51(-0.49) | 60.92(0.1) | 60.96(0.15) | 61.53 | -0.9 | | -4 | 51(-7) | -40 | [-10] | [1] | [11] | -39 | 346 | UR | 0.3 | SmallShort | | (-12) | 3 | 15 | 12 | 20 | -0.5,24 | 36 | | 40 | Dec/7 | 12 | 65.38 | 64.13 | 62.82(-0.55) | 60.86(-0.29) | 60.87(0.1) | 61.08 | -1 | | -4 | 58(-5.3) | -45 | [-11] | [-4] | [10] | -57 | 275 | DP | 0.1 | OpenShort | | (-12) | 2 | 5 | 6 | 20 | -0.7,11 | 36 | | | | |
| 41 | Dec/7 | 11 | 65.38 | 64.13 | 63.17(-0.57) | 61.04(-0.29) | 60.81(0.12) | 60.94 | -1.1 | | -4 | 63(-4.5) | -45 | [-11] | [-4] | [10] | -66 | 230 | DP | 0 | OpenShort | | (-12) | 2 | 16 | 3 | 20 | -0.8,4 | 36 | | 42 | Dec/7 | 10 | 65.38 | 64.13 | 63.53(-0.66) | 61.22(-0.47) | 60.74(-0.33) | 60.47 | -1.2 | | -4 | 68(-0.9) | -50 | [-13] | [-15] | [-4] | -76 | 75 | DT | -0.1 | HoldShort | | (-13) | -6 | -10 | 2 | -10 | -1.1,2 | 36 | | 43 | Dec/7 | 9 | 65.38 | 64.13 | 63.95(-0.53) | 61.51(-0.34) | 60.94(0.11) | 60.78 | -1.1 | | -4 | 69(-1.6) | -50 | [-10] | [-4] | [-3] | -76 | 36 | DT | -0.1 | HoldShort? | | (-12) | 2 | -12 | 4 | 3 | -1.1,2 | 36 | | 44 | Dec/6 | 15 | 65.49 | 64.34 | 64.29(-0.46) | 61.72(-0.47) | 60.87(0.07) | 61.14 | -1.1 | | -3 | 70(-0.3) | -30 | [-9] | [-6] | [7] | -76 | -29 | DP | 0.1 | OpenShort? | | (-12) | 1 | 11 | 5 | 20 | -1.1,2 | 32 | | 45 | Dec/6 | 14 | 65.49 | 64.34 | 64.59(-0.63) | 62.01(-0.59) | 60.83(-0.7) | 60.8 | -1.1 | | -3 | 71(-0.4) | -50 | [-12] | [-23] | [0] | -83 | -154 | DT | -0 | HoldShort | | (-10) | -14 | 1 | 4 | -8 | -1.3,0 | 32 | | | | |
| 46 | Dec/6 | 13 | 65.49 | 64.34 | 65(-0.61) | 62.38(-0.72) | 61.26(-0.71) | 60.77 | -1.2 | | -3 | 71(1.8) | -50 | [-12] | [-24] | [-2] | -88 | -233 | DT | -0.2 | OpenShort | | (-13) | -14 | 0 | 4 | -20 | -1.5,0 | 32 | | 47 | Dec/6 | 12 | 65.49 | 64.34 | 65.4(-0.59) | 62.83(-0.81) | 61.7(-0.61) | 60.77 | -1.2 | | -3 | 69(3) | -50 | [-11] | [-23] | [-6] | -90 | -288 | DT | -0.3 | OpenShort | | (-13) | -12 | -4 | -1 | -20 | -1.6,0 | 32 | | 48 | Dec/6 | 11 | 65.49 | 64.34 | 65.79(-0.54) | 63.34(-1.19) | 62.08(-0.8) | 60.89 | -1.1 | | -3 | 66(5.1) | -50 | [-10] | [-30] | [-8] | -94 | -418 | DT | -0.4 | OpenShort | | (-12) | -16 | -3 | -31 | -20 | -1.8,1 | 32 | | 49 | Dec/6 | 10 | 65.49 | 64.34 | 66.15(-0.53) | 64.1(-1.03) | 62.58(-0.92) | 60.97 | -1.1 | | -3 | 61(6.2) | -50 | [-10] | [-31] | [-36] | -101 | -488 | DT | -0.6 | HoldShort | | (-12) | -18 | -64 | -34 | -20 | -2.1,2 | 32 | | 50 | Dec/6 | 9 | 65.49 | 64.34 | 66.5(-0.37) | 64.77(-0.81) | 63.16(-0.55) | 62.96 | -0.6 | | -3 | 55(3.8) | -50 | [-7] | [-21] | [-7] | -88 | -302 | DT | -0.1 | OpenShort? | | (-8) | -11 | 3 | -29 | -20 | -1.6,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|