|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $116.6650 One month high (close): $127.2250
QCOM Daily Change: -3.88% Daily StdDev 2.88% QCOM EMA_5_Trend: -0.85% 10Minute StdDev: $3.3158
Latest Price : $116.67(-3.88%) | Mon. Dec 19, 2022($1.6) Fri. Dec 16, 2022($2.8) Thu. Dec 15, 2022($3.3) Wed. Dec 14, 2022($2) Tue. Dec 13, 2022($2) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($1.1) Thu. Dec 8, 2022($1.4)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 121.93 | 120.92 | 121.69(-0.09) | 121.29(-0.48) | 118.34(-0.77) | 117.34 | -1.7 | | -5 | 101(4.5) | -50 | [-3] | [-38] | [-9] | -89 | -461 | DT | -0.4 | OpenShort | | (-3) | -27 | 10 | -10 | -20 | -1.6,1 | 43 | Sample size 50 Avg positive next hour return: 1.16%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.92(daily_ema_10 3.05%) 121.29(hourly_sma_10 3.37%) 121.69(hourly_sma_20 3.71%) 121.93(daily_ema_20 3.91%)
|
| | | 2 | Dec/15 | 11 | 121.93 | 120.92 | 121.8(-0.06) | 121.87(-0.51) | 119.26(-1.23) | 117.02 | -1.8 | | -5 | 97(4.5) | -50 | [-2] | [-55] | [-23] | -95 | -631 | DT | -0.8 | OpenShort | | (-4) | -43 | -11 | -32 | -20 | -1.8,0 | 43 | | 3 | Dec/15 | 10 | 121.93 | 120.92 | 121.87(-0.02) | 122.49(-0.46) | 120.75(-1.14) | 117.4 | -1.6 | | -5 | 92(1.5) | -50 | [-1] | [-50] | [-28] | -81 | -627 | DT | -1.3 | OpenShort | | (-2) | -40 | -20 | -33 | -20 | -1.8,14 | 43 | | 4 | Dec/15 | 9 | 121.93 | 120.92 | 121.9(-0.11) | 123.05(-0.38) | 122.14(-1.12) | 118.06 | -1.4 | | -5 | 91(4.7) | -50 | [-4] | [-49] | [-60] | -60 | -485 | DT | -1.6 | OpenShort? | | (0) | -39 | -112 | -40 | -20 | -1.5,28 | 43 | | 5 | Dec/14 | 15 | 122.19 | 121.97 | 122.03(0.06) | 123.52(-0.25) | 123.52(-0.6) | 121.89 | -0.1 | | -2 | 86(-10) | -35 | [2] | [-26] | [-8] | 2 | -214 | DR | -0.7 | OpenShort? | | (2) | -21 | -3 | -22 | -20 | -0.1,54 | 45 | | | | |
| 6 | Dec/14 | 14 | 122.19 | 121.97 | 121.96(0.06) | 123.83(-0.23) | 124.27(-0.16) | 121.97 | -0.1 | | -2 | 96(-0.6) | -50 | [2] | [-10] | [-31] | 18 | -98 | DR | -1 | OpenShort | | (2) | -6 | -69 | -19 | -20 | 0,68 | 45 | | 7 | Dec/14 | 13 | 122.19 | 121.97 | 121.89(0.13) | 124.11(0.29) | 124.47(0.19) | 124.38 | 0.9 | | -2 | 97(2.3) | -10 | [5] | [12] | [-5] | 59 | 119 | CR | -0 | HoldShort | | (6) | 7 | 1 | -8 | -20 | 1,84 | 45 | | 8 | Dec/14 | 12 | 122.19 | 121.97 | 121.73(0.14) | 123.75(0.42) | 124.24(0.23) | 124.36 | 0.9 | | -2 | 94(3.2) | -10 | [5] | [16] | [-8] | 68 | 139 | CR | 0.1 | HoldShort | | (5) | 8 | -14 | 6 | -20 | 1.1,90 | 45 | | 9 | Dec/14 | 11 | 122.19 | 121.97 | 121.56(0.18) | 123.23(0.42) | 123.95(0.32) | 124.86 | 1.1 | | -2 | 91(4.2) | 5 | [6] | [19] | [-6] | 76 | 172 | CR | 0.4 | OpenShort | | (6) | 11 | -23 | 8 | 2 | 1.5,88 | 45 | | 10 | Dec/14 | 10 | 122.19 | 121.97 | 121.34(0.22) | 122.72(0.52) | 123.56(0.16) | 125.65 | 1.4 | | -2 | 87(10.2) | 50 | [8] | [16] | [31] | 83 | 184 | UT | 1 | OpenLong | | (8) | 6 | 74 | 9 | 20 | 2,83 | 45 | | | | |
| 11 | Dec/13 | 15 | 122.41 | 122.37 | 121.07(0.06) | 122.08(0.3) | 123.36(-0.31) | 123.11 | 0.3 | | 1 | 77(5.3) | -15 | [2] | [-4] | [-2] | 51 | 36 | DR | -0.1 | OpenShort? | | (4) | -11 | -2 | -5 | -6 | 1.1,73 | 50 | | 12 | Dec/13 | 14 | 122.41 | 122.37 | 121(0.06) | 121.71(0.37) | 123.74(0.4) | 123.18 | 0.3 | | 1 | 71(2.1) | 15 | [2] | [22] | [0] | 51 | 219 | UT | -0.3 | OpenLong | | (3) | 14 | 6 | -16 | 6 | 1.2,71 | 50 | | 13 | Dec/13 | 13 | 122.41 | 122.37 | 120.93(0.07) | 121.26(0.41) | 123.25(0.59) | 122.96 | 0.2 | | 1 | 69(2.1) | 25 | [3] | [30] | [1] | 57 | 246 | UT | -0.2 | OpenLong | | (2) | 21 | 6 | -13 | 10 | 1.1,79 | 50 | | 14 | Dec/13 | 12 | 122.41 | 122.37 | 120.84(0.08) | 120.76(0.17) | 122.53(0.5) | 122.75 | 0.1 | | 1 | 67(1.3) | -5 | [3] | [22] | [-12] | 67 | 205 | CR | 0.1 | HoldShort | | (3) | 18 | -62 | 18 | 20 | 1.1,89 | 50 | | 15 | Dec/13 | 11 | 122.41 | 122.37 | 120.74(0.16) | 120.55(0.37) | 121.92(0.9) | 124.92 | 1 | | 1 | 66(11.3) | 50 | [6] | [41] | [21] | 100 | 414 | UT | 1.7 | HoldLong | | (6) | 32 | -2 | 45 | 20 | 2.4,90 | 50 | | | | |
| 16 | Dec/13 | 10 | 122.41 | 122.37 | 120.55(0.17) | 120.11(0.37) | 120.83(0.96) | 124.98 | 1 | | 1 | 55(17) | 50 | [6] | [43] | [66] | 96 | 440 | UT | 2.9 | OpenLong | | (6) | 34 | 129 | 39 | 20 | 3.1,68 | 50 | | 17 | Dec/12 | 15 | 122.26 | 121.87 | 120.34(0.07) | 119.67(-0.03) | 119.68(0.36) | 120.61 | -0.6 | | -1 | 38(-1.9) | 50 | [3] | [13] | [21] | 13 | 39 | UT | 0.9 | OpenLong? | | (-0) | 13 | 40 | 15 | 20 | 0.3,55 | 52 | | 18 | Dec/12 | 14 | 122.26 | 121.87 | 120.25(0.03) | 119.71(-0.15) | 119.25(0.21) | 119.26 | -1.1 | | -1 | 39(-2.4) | 15 | [1] | [5] | [-3] | -35 | -58 | CR | 0 | HoldShort | | (1) | 7 | -11 | 4 | 3 | -1,40 | 52 | | 19 | Dec/12 | 13 | 122.26 | 121.87 | 120.21(0.07) | 119.89(-0.07) | 119(-0.14) | 119.62 | -1 | | -1 | 42(-3.1) | 20 | [2] | [-5] | [3] | -22 | -151 | RG | 0.6 | Wait | | (2) | -5 | 3 | 11 | -2 | -0.5,41 | 52 | | 20 | Dec/12 | 12 | 122.26 | 121.87 | 120.13(0.03) | 119.97(-0.06) | 119.17(-0.18) | 119.54 | -1 | | -1 | 45(-1.5) | 15 | [1] | [-7] | [2] | -31 | -120 | RG | 0.3 | Wait | | (2) | -6 | 5 | 6 | -7 | -0.5,32 | 52 | | | | |
| 21 | Dec/12 | 11 | 122.26 | 121.87 | 120.09(0.04) | 120.04(-0.21) | 119.38(-0.23) | 119.39 | -1.1 | | -1 | 46(-1.7) | 15 | [1] | [-11] | [5] | -47 | -155 | RG | 0 | Wait | | (1) | -8 | 26 | -24 | 3 | -0.6,18 | 52 | | 22 | Dec/12 | 10 | 122.26 | 121.87 | 120.09(0) | 120.29(-0.24) | 119.66(-0.39) | 118.53 | -1.4 | | -1 | 48(-0.3) | 0 | [0] | [-17] | [-3] | -54 | -222 | DR | -0.9 | OpenShort | | (0) | -13 | 19 | -30 | -20 | -1.2,26 | 52 | | 23 | Dec/12 | 9 | 122.26 | 121.87 | 120.04(-0.02) | 120.58(-0.28) | 120.13(-0.54) | 117.92 | -1.7 | | -1 | 48(1.9) | -30 | [-1] | [-23] | [-38] | -49 | -289 | DT | -1.7 | OpenShort? | | (-1) | -18 | -76 | -30 | -20 | -1.7,44 | 52 | | 24 | Dec/9 | 15 | 122.28 | 121.7 | 120.07(0.07) | 120.92(-0.01) | 120.78(0.01) | 120.5 | -0.7 | | -2 | 47(-1.1) | -15 | [2] | [-0] | [-4] | 25 | -24 | DR | -0.2 | OpenShort? | | (3) | 0 | -5 | -7 | -19 | 0.4,65 | 44 | | 25 | Dec/9 | 14 | 122.28 | 121.7 | 119.99(0.07) | 120.93(-0.06) | 120.77(0.06) | 120.66 | -0.6 | | -2 | 48(0.1) | -10 | [2] | [1] | [-1] | 35 | 7 | CR | -0.1 | HoldShort | | (3) | 2 | -1 | -2 | -6 | 0.5,72 | 44 | | | | |
| 26 | Dec/9 | 13 | 122.28 | 121.7 | 119.91(0.03) | 121(-0.02) | 120.7(-0.18) | 120.69 | -0.6 | | -2 | 48(0.4) | -35 | [1] | [-7] | [-5] | 41 | -3 | DR | -0 | OpenShort | | (2) | -6 | -10 | 1 | -16 | 0.6,76 | 44 | | 27 | Dec/9 | 12 | 122.28 | 121.7 | 119.87(0.02) | 121.02(0.18) | 120.92(-0.09) | 121.04 | -0.5 | | -2 | 47(0.6) | -25 | [1] | [-1] | [-2] | 46 | 58 | DR | 0.1 | OpenShort | | (2) | -3 | 1 | -0 | -20 | 0.9,73 | 44 | | 28 | Dec/9 | 11 | 122.28 | 121.7 | 119.87(0) | 120.8(0.22) | 121.03(-0.02) | 121.01 | -0.5 | | -2 | 47(0.1) | -25 | [0] | [2] | [0] | 42 | 94 | RG | -0 | Wait | | (1) | -1 | 18 | -14 | -20 | 1,67 | 44 | | 29 | Dec/9 | 10 | 122.28 | 121.7 | 119.85(-0.03) | 120.53(0.19) | 121.06(-0.02) | 120.42 | -0.7 | | -2 | 46(-0.9) | -40 | [-1] | [1] | [-5] | 37 | 73 | RG | -0.5 | Wait | | (-1) | -1 | 1 | -12 | -20 | 0.5,74 | 44 | | 30 | Dec/9 | 9 | 122.28 | 121.7 | 119.88(-0.02) | 120.3(0.14) | 121.09(-0.16) | 120.37 | -0.7 | | -2 | 47(-0.4) | -50 | [-1] | [-4] | [-17] | 47 | 20 | DT | -0.6 | OpenShort? | | (-1) | -6 | -41 | -4 | -20 | 0.4,87 | 44 | | | | |
| 31 | Dec/8 | 15 | 122.38 | 122.17 | 119.9(-0.01) | 120.13(0.28) | 121.29(0.15) | 121.78 | -0.2 | | 2 | 48(-1.9) | 0 | [-0] | [10] | [7] | 85 | 205 | UR | 0.4 | SmallShort? | | (1) | 5 | 5 | 12 | 20 | 1.5,97 | 50 | | 32 | Dec/8 | 14 | 122.38 | 122.17 | 119.91(-0.05) | 119.79(0.26) | 121.11(0.47) | 121.6 | -0.3 | | 2 | 50(-4.1) | 10 | [-2] | [20] | [11] | 73 | 300 | UR | 0.4 | SmallShort | | (-1) | 16 | 15 | 13 | 20 | 1.3,90 | 50 | | 33 | Dec/8 | 13 | 122.38 | 122.17 | 119.97(-0.08) | 119.48(0.21) | 120.54(0.45) | 121.1 | -0.5 | | 2 | 54(-5.5) | 20 | [-3] | [18] | [12] | 60 | 275 | UR | 0.4 | SmallShort | | (-3) | 15 | 14 | 22 | 20 | 0.8,90 | 50 | | 34 | Dec/8 | 12 | 122.38 | 122.17 | 120.07(-0.13) | 119.23(0.15) | 120(0.41) | 120.62 | -0.7 | | 2 | 59(-8.4) | -10 | [-4] | [15] | [3] | 50 | 271 | UR | 0.4 | SmallShort | | (-4) | 14 | -21 | 37 | 20 | 0.4,90 | 50 | | 35 | Dec/8 | 11 | 122.38 | 122.17 | 120.23(-0.11) | 119.05(0.19) | 119.51(0.48) | 121.35 | -0.4 | | 2 | 68(-6.7) | 20 | [-4] | [19] | [18] | 35 | 311 | UR | 1.1 | SmallShort | | (-4) | 16 | 14 | 37 | 20 | 0.6,70 | 50 | | | | |
| 36 | Dec/8 | 10 | 122.38 | 122.17 | 120.36(-0.16) | 118.82(0.08) | 118.94(0.4) | 120.88 | -0.6 | | 2 | 74(-8.6) | 20 | [-6] | [14] | [33] | -6 | 289 | UR | 1 | SmallShort | | (-5) | 14 | 61 | 25 | 20 | 0.3,37 | 50 | | 37 | Dec/8 | 9 | 122.38 | 122.17 | 120.55(-0.24) | 118.72(-0.16) | 118.47(0.04) | 118.86 | -1.4 | | 2 | 83(-5.3) | 5 | [-8] | [-3] | [10] | -62 | 101 | RG | 0.2 | Wait? | | (-9) | 1 | 18 | 5 | 20 | -0.8,8 | 50 | | 38 | Dec/7 | 15 | 121.88 | 122.47 | 120.84(-0.28) | 118.91(-0.21) | 118.42(-0.02) | 118.27 | -1 | | 1 | 88(23.6) | -20 | [-10] | [-8] | [2] | -76 | 53 | DP | -0.1 | OpenShort? | | (-10) | -1 | 2 | 3 | 10 | -1.1,2 | 48 | | 39 | Dec/7 | 14 | 121.88 | 122.47 | 121.18(-0.3) | 119.16(-0.25) | 118.44(-0.13) | 118.2 | -1 | | 1 | 65(-1.3) | -40 | [-10] | [-12] | [-4] | -82 | 8 | DT | -0.1 | HoldShort | | (-11) | -5 | -13 | 2 | -5 | -1.3,1 | 48 | | 40 | Dec/7 | 13 | 121.88 | 122.47 | 121.54(-0.21) | 119.46(-0.18) | 118.6(-0.08) | 118.63 | -0.9 | | 1 | 66(0.8) | -10 | [-7] | [-9] | [2] | -77 | -58 | DP | 0 | OpenShort | | (-10) | -3 | 6 | 6 | -9 | -1.2,3 | 48 | | | | |
| 41 | Dec/7 | 12 | 121.88 | 122.47 | 121.8(-0.22) | 119.67(-0.3) | 118.69(-0.23) | 118.42 | -1 | | 1 | 65(2.8) | -25 | [-8] | [-16] | [-2] | -84 | -123 | DT | -0.1 | OpenShort | | (-9) | -8 | -5 | 5 | -12 | -1.4,1 | 48 | | 42 | Dec/7 | 11 | 121.88 | 122.47 | 122.07(-0.23) | 120.03(-0.34) | 118.96(-0.34) | 118.58 | -0.9 | | 1 | 62(2.5) | -25 | [-8] | [-21] | [2] | -87 | -150 | DP | -0.2 | OpenShort | | (-8) | -12 | 5 | 4 | -8 | -1.5,1 | 48 | | 43 | Dec/7 | 10 | 121.88 | 122.47 | 122.35(-0.29) | 120.44(-0.45) | 119.37(-0.55) | 118.41 | -1 | | 1 | 60(5.6) | -50 | [-10] | [-30] | [-8] | -95 | -172 | DT | -0.4 | OpenShort | | (-9) | -19 | -14 | 2 | -20 | -1.8,0 | 48 | | 44 | Dec/7 | 9 | 121.88 | 122.47 | 122.71(-0.22) | 120.99(-0.35) | 120.03(-0.25) | 118.87 | -0.8 | | 1 | 54(2.3) | -30 | [-8] | [-17] | [-6] | -98 | -156 | DT | -0.6 | OpenShort? | | (-9) | -9 | -11 | -3 | -20 | -1.9,0 | 48 | | 45 | Dec/6 | 15 | 121.67 | 123.05 | 122.98(-0.2) | 121.42(-0.4) | 120.33(-0.27) | 119.23 | -0.6 | | 5 | 52(10.8) | -20 | [-7] | [-18] | [-9] | -100 | -171 | DT | -0.6 | HoldShort? | | (-9) | -9 | -16 | -3 | -20 | -2,0 | 43 | | | | |
| 46 | Dec/6 | 14 | 121.67 | 123.05 | 123.23(-0.31) | 121.91(-0.38) | 120.66(-0.35) | 119.76 | -0.5 | | 5 | 41(-1.3) | -50 | [-11] | [-21] | [-13] | -102 | -64 | DT | -0.5 | CloseShort | | (-7) | -12 | -28 | -3 | -20 | -2.1,1 | 43 | | 47 | Dec/6 | 13 | 121.67 | 123.05 | 123.61(-0.27) | 122.38(-0.33) | 121.08(-0.36) | 120.69 | -0.2 | | 5 | 42(-1.1) | -25 | [-9] | [-20] | [-4] | -90 | -66 | DT | -0.2 | HoldShort | | (-10) | -12 | -6 | 5 | -20 | -1.7,3 | 43 | | 48 | Dec/6 | 12 | 121.67 | 123.05 | 123.95(-0.24) | 122.78(-0.34) | 121.52(-0.34) | 120.91 | -0.2 | | 5 | 44(0.7) | -30 | [-8] | [-19] | [-9] | -90 | -102 | DT | -0.3 | HoldShort | | (-10) | -12 | -5 | -30 | -20 | -1.7,3 | 43 | | 49 | Dec/6 | 11 | 121.67 | 123.05 | 124.25(-0.22) | 123.2(-0.33) | 121.94(-0.46) | 121.07 | -0.1 | | 5 | 43(1.6) | -25 | [-8] | [-23] | [-7] | -93 | -157 | DT | -0.5 | OpenShort | | (-9) | -16 | 8 | -31 | -20 | -1.8,2 | 43 | | 50 | Dec/6 | 10 | 121.67 | 123.05 | 124.53(-0.26) | 123.61(-0.29) | 122.5(-0.58) | 120.79 | -0.2 | | 5 | 41(5) | -45 | [-9] | [-27] | [-26] | -105 | -191 | DT | -1 | HoldShort | | (-9) | -20 | -35 | -35 | -20 | -2.2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|