|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $47.9900 One month high (close): $70.6350
OKTA Daily Change: -3.55% Daily StdDev 5.04% OKTA EMA_5_Trend: 1.29% 10Minute StdDev: $1.0514
Latest Price : $67.99(-3.55%) | Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.4) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($1.6) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($1.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 59.19 | 65.77 | 69.89(0.14) | 70.6(-0.17) | 70.14(-0.41) | 69.12 | 1.2 | | 19 | 15(-1.7) | 30 | [3] | [-8] | [-17] | -29 | -380 | DR | -0.8 | OpenShort | | (2) | -8 | -14 | -17 | -20 | -0.6,36 | 80 | Sample size 50 Avg positive next hour return: 1.25%(36%) Avg negative next hour return: -0.77%(64%)
Daily Trend: %
Up Forces: 69.89(hourly_sma_20 1.11%)
Down Forces:
Support Levels: 65.77(daily_ema_10 -4.85%) 59.19(daily_ema_20 -14.37%)
Resistance Levels: 70.6(weak_hourly_sma_10 2.14%)
|
| | | 2 | Dec/15 | 11 | 59.19 | 65.77 | 69.79(0.24) | 70.72(-0.11) | 70.43(-0.27) | 69.68 | 1.3 | | 19 | 17(-2.5) | 40 | [5] | [-4] | [-19] | -5 | -369 | DR | -0.5 | OpenShort | | (4) | -5 | -30 | -16 | -20 | -0.1,48 | 80 | | 3 | Dec/15 | 10 | 59.19 | 65.77 | 69.62(0.42) | 70.8(0.21) | 70.62(0.09) | 70.87 | 1.4 | | 19 | 19(-3) | 50 | [8] | [7] | [4] | 32 | -265 | UT | 0.2 | OpenLong | | (6) | 2 | 21 | -3 | -20 | 0.8,62 | 80 | | 4 | Dec/15 | 9 | 59.19 | 65.77 | 69.33(0.39) | 70.65(0.16) | 70.56(-0.41) | 70.05 | 1.3 | | 19 | 22(-3.2) | 50 | [8] | [-3] | [-17] | 21 | -446 | DR | -0.3 | OpenShort? | | (7) | -8 | -23 | -10 | -20 | 0.4,61 | 80 | | 5 | Dec/14 | 15 | 58.31 | 65.66 | 69.06(0.47) | 70.54(0.18) | 70.85(-0.27) | 70.99 | 1.6 | | 23 | 26(-2.2) | 50 | [9] | [3] | [5] | 42 | -323 | UT | 0.1 | OpenLong? | | (9) | -5 | 14 | -7 | 15 | 0.9,69 | 81 | | | | |
| 6 | Dec/14 | 14 | 58.31 | 65.66 | 68.74(0.44) | 70.41(-0.11) | 71.04(0.07) | 70.44 | 1.5 | | 23 | 28(-1.6) | 50 | [9] | [7] | [-2] | 40 | -229 | CR | -0.3 | HoldShort | | (8) | 1 | -6 | -12 | 20 | 0.8,70 | 81 | | 7 | Dec/14 | 13 | 58.31 | 65.66 | 68.44(0.43) | 70.49(0.33) | 70.99(-0.01) | 70.69 | 1.5 | | 23 | 29(-1) | 50 | [9] | [10] | [-6] | 51 | -160 | CR | -0.1 | HoldShort | | (8) | -0 | 2 | -13 | -20 | 0.9,78 | 81 | | 8 | Dec/14 | 12 | 58.31 | 65.66 | 68.15(0.41) | 70.26(0.36) | 71(0.32) | 70.62 | 1.5 | | 23 | 30(-0.3) | 50 | [8] | [16] | [-10] | 62 | -12 | CR | -0.2 | HoldShort | | (8) | 6 | -19 | -2 | -20 | 1,87 | 81 | | 9 | Dec/14 | 11 | 58.31 | 65.66 | 67.87(0.46) | 70.01(0.53) | 70.77(0.78) | 71.38 | 1.6 | | 23 | 31(1) | 50 | [9] | [27] | [-3] | 76 | 222 | CR | 0.2 | OpenShort | | (9) | 16 | -18 | 3 | 20 | 1.4,91 | 81 | | 10 | Dec/14 | 10 | 58.31 | 65.66 | 67.56(0.58) | 69.64(0.65) | 70.22(0.64) | 72.1 | 1.7 | | 23 | 30(1.9) | 50 | [12] | [26] | [27] | 89 | 197 | UT | 0.8 | OpenLong | | (9) | 13 | 47 | 12 | 20 | 1.9,91 | 81 | | | | |
| 11 | Dec/13 | 15 | 57.4 | 64 | 67.17(0.48) | 69.19(0.48) | 69.77(-0.3) | 70.24 | 1.7 | | 23 | 28(-1.9) | 50 | [10] | [6] | [-3] | 67 | -165 | CR | 0.2 | HoldShort? | | (8) | -6 | -9 | 2 | -1 | 1.4,82 | 84 | | 12 | Dec/13 | 14 | 57.4 | 64 | 66.85(0.53) | 68.86(0.64) | 69.98(0.71) | 70.6 | 1.7 | | 23 | 30(1) | 50 | [11] | [28] | [13] | 68 | 166 | UT | 0.3 | OpenLong | | (10) | 14 | 29 | -7 | 20 | 1.7,75 | 84 | | 13 | Dec/13 | 13 | 57.4 | 64 | 66.5(0.42) | 68.42(0.6) | 69.49(0.32) | 69.45 | 1.6 | | 23 | 29(0.2) | 50 | [8] | [19] | [0] | 54 | 63 | UT | -0 | OpenLong | | (8) | 6 | 19 | -22 | -20 | 1.3,71 | 84 | | 14 | Dec/13 | 12 | 57.4 | 64 | 66.22(0.35) | 68.01(0.61) | 69.27(0.25) | 68.72 | 1.5 | | 23 | 29(0.2) | 50 | [7] | [18] | [-16] | 60 | 53 | CR | -0.3 | HoldShort | | (7) | 5 | -30 | -13 | -20 | 1.2,80 | 84 | | 15 | Dec/13 | 11 | 57.4 | 64 | 65.99(0.47) | 67.6(0.78) | 69.1(0.68) | 69.89 | 1.6 | | 23 | 28(1.9) | 50 | [9] | [29] | [-7] | 88 | 258 | CR | 0.4 | OpenShort | | (9) | 14 | -35 | -4 | 20 | 1.8,93 | 84 | | | | |
| 16 | Dec/13 | 10 | 57.4 | 64 | 65.68(0.58) | 67.08(1.04) | 68.63(1.33) | 71.29 | 1.8 | | 23 | 26(6.2) | 50 | [12] | [45] | [46] | 120 | 574 | UT | 1.3 | HoldLong | | (11) | 26 | 79 | 7 | 20 | 2.8,100 | 84 | | 17 | Dec/12 | 15 | 56.4 | 62.11 | 65.3(0.51) | 66.39(0.53) | 67.73(0.56) | 68.25 | 1.7 | | 20 | 20(-2.7) | 50 | [10] | [24] | [7] | 98 | 39 | UT | 0.3 | HoldLong? | | (6) | 11 | 4 | -2 | 20 | 1.9,100 | 82 | | 18 | Dec/12 | 14 | 56.4 | 62.11 | 64.97(0.53) | 66.04(0.5) | 67.35(0.94) | 68.11 | 1.7 | | 20 | 23(0.2) | 50 | [11] | [31] | [12] | 100 | 148 | UT | 0.5 | CloseLong | | (9) | 19 | 8 | 1 | 20 | 2,100 | 82 | | 19 | Dec/12 | 13 | 56.4 | 62.11 | 64.63(0.48) | 65.71(0.37) | 66.72(0.94) | 67.81 | 1.6 | | 20 | 23(0.3) | 50 | [10] | [29] | [14] | 100 | 214 | UT | 0.7 | CloseLong | | (9) | 19 | 6 | 4 | 20 | 2,100 | 82 | | 20 | Dec/12 | 12 | 56.4 | 62.11 | 64.32(0.45) | 65.47(0.49) | 66.1(0.92) | 67.57 | 1.6 | | 20 | 22(1.6) | 50 | [9] | [30] | [17] | 103 | 262 | UT | 0.9 | HoldLong | | (9) | 18 | 16 | 13 | 20 | 2.1,100 | 82 | | | | |
| 21 | Dec/12 | 11 | 56.4 | 62.11 | 64.03(0.36) | 65.15(0.49) | 65.5(0.72) | 66.98 | 1.5 | | 20 | 21(1.5) | 50 | [7] | [26] | [16] | 98 | 257 | UT | 1 | OpenLong | | (7) | 14 | 20 | 15 | 20 | 2,98 | 82 | | 22 | Dec/12 | 10 | 56.4 | 62.11 | 63.8(0.38) | 64.83(0.46) | 65.03(0.59) | 66.25 | 1.4 | | 20 | 19(1.1) | 50 | [8] | [23] | [17] | 87 | 121 | UT | 0.9 | OpenLong | | (6) | 12 | 31 | 9 | 20 | 1.8,92 | 82 | | 23 | Dec/12 | 9 | 56.4 | 62.11 | 63.56(0.2) | 64.53(0.14) | 64.65(-0.09) | 65.1 | 1.2 | | 20 | 18(-0.2) | 50 | [4] | [5] | [6] | 63 | -14 | UT | 0.4 | OpenLong? | | (5) | -2 | 14 | 0 | 12 | 1.2,83 | 82 | | 24 | Dec/9 | 15 | 55.62 | 60.3 | 63.43(0.14) | 64.44(0.11) | 64.71(-0.22) | 64.61 | 1.4 | | 18 | 18(-1.3) | 50 | [3] | [1] | [-2] | 54 | -30 | CR | -0.1 | HoldShort? | | (4) | -4 | -2 | -7 | -6 | 0.9,81 | 75 | | 25 | Dec/9 | 14 | 55.62 | 60.3 | 63.34(0.24) | 64.37(0.16) | 64.85(0.09) | 64.69 | 1.4 | | 18 | 20(-0.3) | 50 | [5] | [9] | [0] | 60 | -38 | UT | -0.1 | OpenLong | | (3) | 2 | 3 | -9 | 6 | 1.1,82 | 75 | | | | |
| 26 | Dec/9 | 13 | 55.62 | 60.3 | 63.19(0.27) | 64.27(0.06) | 64.79(0.26) | 64.57 | 1.4 | | 18 | 20(-0.5) | 50 | [5] | [11] | [-2] | 62 | -11 | CR | -0.2 | HoldShort | | (4) | 5 | -4 | -12 | 15 | 1.1,84 | 75 | | 27 | Dec/9 | 12 | 55.62 | 60.3 | 63.02(0.32) | 64.23(0.52) | 64.62(0.31) | 64.72 | 1.4 | | 18 | 21(-0.4) | 50 | [6] | [17] | [-7] | 74 | -6 | CR | 0.1 | HoldShort | | (5) | 6 | -6 | -4 | -20 | 1.3,91 | 75 | | 28 | Dec/9 | 11 | 55.62 | 60.3 | 62.82(0.34) | 63.9(0.53) | 64.42(0.39) | 64.93 | 1.5 | | 18 | 21(0.3) | 50 | [7] | [19] | [-3] | 86 | 64 | CR | 0.4 | OpenShort | | (6) | 8 | -11 | 5 | 2 | 1.6,96 | 75 | | 29 | Dec/9 | 10 | 55.62 | 60.3 | 62.61(0.37) | 63.56(0.68) | 64.17(0.56) | 65.34 | 1.5 | | 18 | 21(2.4) | 50 | [7] | [24] | [15] | 98 | 181 | UT | 0.9 | OpenLong | | (7) | 11 | 25 | 8 | 20 | 2.1,95 | 75 | | 30 | Dec/9 | 9 | 55.62 | 60.3 | 62.38(0.26) | 63.13(0.33) | 63.81(0.08) | 64.42 | 1.4 | | 18 | 18(0.3) | 50 | [5] | [10] | [12] | 86 | 60 | UT | 0.5 | HoldLong? | | (5) | 2 | 20 | 2 | 20 | 1.8,91 | 75 | | | | |
| 31 | Dec/8 | 15 | 54.84 | 58.9 | 62.22(0.19) | 62.92(0.25) | 63.76(-0.09) | 63.71 | 1.4 | | 17 | 18(-0.1) | 50 | [4] | [6] | [1] | 70 | -2 | UT | -0 | OpenLong? | | (4) | -2 | 1 | -9 | 20 | 1.3,87 | 76 | | 32 | Dec/8 | 14 | 54.84 | 58.9 | 62.1(0.19) | 62.76(0.27) | 63.82(0.68) | 63.69 | 1.4 | | 17 | 18(0.8) | 50 | [4] | [21] | [3] | 75 | 238 | UT | -0.1 | HoldLong | | (4) | 14 | -1 | -3 | 20 | 1.4,90 | 76 | | 33 | Dec/8 | 13 | 54.84 | 58.9 | 61.98(0.21) | 62.59(0.27) | 63.39(0.73) | 63.71 | 1.4 | | 17 | 17(1.1) | 50 | [4] | [22] | [3] | 81 | 246 | UT | 0.3 | OpenLong | | (4) | 15 | -6 | -1 | 20 | 1.6,91 | 76 | | 34 | Dec/8 | 12 | 54.84 | 58.9 | 61.85(0.16) | 62.42(0.18) | 62.93(0.8) | 63.94 | 1.5 | | 17 | 16(2) | 50 | [3] | [22] | [19] | 98 | 385 | UT | 1 | OpenLong | | (4) | 16 | 6 | 39 | 20 | 2.1,95 | 76 | | 35 | Dec/8 | 11 | 54.84 | 58.9 | 61.75(0.1) | 62.31(0.35) | 62.43(0.56) | 63.72 | 1.4 | | 17 | 14(1.8) | 50 | [2] | [19] | [10] | 83 | 365 | UT | 1.5 | OpenLong | | (3) | 11 | -10 | 33 | 20 | 2.3,75 | 76 | | | | |
| 36 | Dec/8 | 10 | 54.84 | 58.9 | 61.69(0.13) | 62.09(0.53) | 62.08(0.78) | 64.07 | 1.5 | | 17 | 12(1.9) | 50 | [3] | [25] | [40] | 85 | 463 | UT | 2.6 | OpenLong | | (2) | 16 | 75 | 32 | 20 | 3.1,57 | 76 | | 37 | Dec/8 | 9 | 54.84 | 58.9 | 61.61(-0.18) | 61.76(0.05) | 61.6(-0.31) | 61.49 | 1.1 | | 17 | 10(-1) | 15 | [-4] | [-3] | [-7] | -20 | 98 | RG | -0.2 | Wait? | | (-2) | -6 | -0 | -9 | -20 | -0.2,35 | 76 | | 38 | Dec/7 | 15 | 53.93 | 57.63 | 61.72(-0.19) | 61.73(0.11) | 61.79(-0.18) | 61.5 | 1.2 | | 16 | 11(-2.5) | 20 | [-4] | [0] | [-5] | -16 | 123 | RG | -0.4 | Wait? | | (-2) | -4 | 1 | -9 | -20 | -0.3,42 | 69 | | 39 | Dec/7 | 14 | 53.93 | 57.63 | 61.84(-0.26) | 61.66(0.03) | 61.9(-0.48) | 61.45 | 1.2 | | 16 | 14(-2.9) | 5 | [-5] | [-7] | [-8] | -10 | 97 | RG | -0.5 | Wait | | (-4) | -10 | -14 | -5 | -20 | -0.5,53 | 69 | | 40 | Dec/7 | 13 | 53.93 | 57.63 | 62(-0.14) | 61.64(0.2) | 62.2(0.14) | 61.92 | 1.3 | | 16 | 17(-1.2) | 35 | [-3] | [8] | [-2] | 6 | 187 | RG | -0.3 | Wait | | (-4) | 3 | -7 | 4 | -2 | -0.1,58 | 69 | | | | |
| 41 | Dec/7 | 12 | 53.93 | 57.63 | 62.09(-0.18) | 61.52(0.15) | 62.11(0.34) | 62.17 | 1.4 | | 16 | 18(-1.9) | 50 | [-4] | [11] | [7] | 12 | 309 | UR | 0.1 | SmallShort | | (-2) | 7 | 7 | 6 | 20 | 0.1,59 | 69 | | 42 | Dec/7 | 11 | 53.93 | 57.63 | 62.2(-0.26) | 61.43(0.11) | 61.9(0.39) | 61.92 | 1.3 | | 16 | 20(-2.7) | 40 | [-5] | [11] | [4] | 5 | 355 | UR | 0 | SmallShort | | (-4) | 8 | -5 | 20 | 20 | -0.2,60 | 69 | | 43 | Dec/7 | 10 | 53.93 | 57.63 | 62.36(-0.32) | 61.36(0.08) | 61.66(0.29) | 62.09 | 1.3 | | 16 | 23(-2.8) | 25 | [-6] | [9] | [1] | -7 | 405 | UR | 0.3 | SmallShort | | (-5) | 6 | -21 | 21 | 20 | -0.2,48 | 69 | | 44 | Dec/7 | 9 | 53.93 | 57.63 | 62.56(-0.22) | 61.31(0.2) | 61.48(0.69) | 62.82 | 1.5 | | 16 | 25(-2.9) | 50 | [-4] | [19] | [28] | -5 | 485 | UR | 0.9 | SmallShort? | | (-4) | 14 | 37 | 24 | 20 | 0.2,40 | 69 | | 45 | Dec/6 | 15 | 53.22 | 56.3 | 62.7(-0.33) | 61.19(-0.15) | 61.06(0.21) | 61.55 | 1.4 | | 15 | 28(-2.4) | 50 | [-7] | [5] | [11] | -56 | 253 | UR | 0.3 | SmallShort? | | (-7) | 4 | 11 | 9 | 20 | -0.7,12 | 63 | | | | |
| 46 | Dec/6 | 14 | 53.22 | 56.3 | 62.91(-0.46) | 61.28(-0.31) | 60.93(-0.03) | 61.18 | 1.3 | | 15 | 31(-2.4) | 25 | [-9] | [-2] | [9] | -69 | 242 | RG | 0.1 | Wait | | (-7) | -1 | 12 | 4 | 20 | -0.9,4 | 63 | | 47 | Dec/6 | 13 | 53.22 | 56.3 | 63.2(-0.44) | 61.47(-0.39) | 60.95(-0.2) | 60.76 | 1.3 | | 15 | 33(-0.5) | 15 | [-9] | [-6] | [1] | -78 | 49 | RG | -0.1 | Wait | | (-9) | -4 | 0 | 4 | -2 | -1.2,2 | 63 | | 48 | Dec/6 | 12 | 53.22 | 56.3 | 63.48(-0.41) | 61.71(-0.48) | 61.07(-0.11) | 60.76 | 1.3 | | 15 | 34(0.3) | -5 | [-8] | [-5] | [-9] | -83 | 3 | RG | -0.2 | Wait | | (-8) | -2 | -11 | -28 | -7 | -1.4,2 | 63 | | 49 | Dec/6 | 11 | 53.22 | 56.3 | 63.74(-0.38) | 62.01(-0.55) | 61.14(-0.28) | 61.15 | 1.3 | | 15 | 33(0.7) | 15 | [-8] | [-9] | [-0] | -80 | -61 | RG | 0 | Wait | | (-7) | -6 | 8 | -27 | 17 | -1.3,3 | 63 | | 50 | Dec/6 | 10 | 53.22 | 56.3 | 63.98(-0.4) | 62.35(-0.42) | 61.31(-0.39) | 60.88 | 1.3 | | 15 | 33(0.8) | -15 | [-8] | [-10] | [-14] | -89 | -137 | DT | -0.2 | HoldShort | | (-8) | -8 | -11 | -30 | -20 | -1.6,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|