|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $142.2900 One month high (close): $209.0200
MDB Daily Change: -2.91% Daily StdDev 5.63% MDB EMA_5_Trend: 0.79% 10Minute StdDev: $2.9034
Latest Price : $202.94(-2.91%) | Mon. Dec 19, 2022($3.8) Fri. Dec 16, 2022($4.2) Thu. Dec 15, 2022($2.9) Wed. Dec 14, 2022($3.7) Tue. Dec 13, 2022($5.8) Mon. Dec 12, 2022($4.2) Fri. Dec 9, 2022($5.9) Thu. Dec 8, 2022($15.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 168.87 | 185.11 | 207.07(0.1) | 208.88(-0.11) | 208.16(-0.36) | 205.06 | 1.5 | | 16 | 15(-1) | 35 | [2] | [-3] | [-13] | -31 | -292 | DR | -0.9 | OpenShort | | (2) | -6 | 3 | -31 | -20 | -0.6,34 | 73 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 207.07(hourly_sma_20 0.98%)
Down Forces:
Support Levels: 185.11(daily_ema_10 -9.73%) 168.87(daily_ema_20 -17.65%)
Resistance Levels: 208.88(weak_hourly_sma_10 1.86%)
|
| | | 2 | Dec/15 | 11 | 168.87 | 185.11 | 206.87(0.08) | 209.1(-0.22) | 208.91(-0.54) | 204.68 | 1.5 | | 16 | 16(-0.8) | 5 | [1] | [-8] | [-27] | -5 | -324 | DR | -1.1 | OpenShort | | (2) | -10 | -44 | -24 | -20 | -0.6,60 | 73 | | 3 | Dec/15 | 10 | 168.87 | 185.11 | 206.71(0.29) | 209.56(0.17) | 210.04(0.16) | 209.92 | 1.7 | | 16 | 16(-1) | 50 | [5] | [9] | [-1] | 59 | -94 | CR | -0 | HoldShort | | (4) | 3 | -1 | 3 | -9 | 0.8,89 | 73 | | 4 | Dec/15 | 9 | 168.87 | 185.11 | 206.11(0.39) | 209.2(0.22) | 209.7(-0.06) | 210.07 | 1.7 | | 16 | 17(-3.5) | 50 | [7] | [6] | [-5] | 61 | -216 | CR | 0.1 | HoldShort? | | (5) | -1 | -8 | -1 | -20 | 1,86 | 73 | | 5 | Dec/14 | 15 | 167.19 | 181.01 | 205.31(0.45) | 208.74(0.17) | 209.83(0.13) | 211.07 | 2 | | 15 | 21(-3) | 50 | [8] | [11] | [11] | 66 | -138 | UT | 0.3 | OpenLong? | | (8) | 2 | 21 | 0 | 20 | 1.2,86 | 73 | | | | |
| 6 | Dec/14 | 14 | 167.19 | 181.01 | 204.4(0.39) | 208.39(-0.12) | 209.56(0.15) | 208.63 | 1.9 | | 15 | 24(-2.1) | 50 | [7] | [8] | [-2] | 51 | -140 | CR | -0.2 | HoldShort | | (7) | 3 | -11 | -5 | 20 | 0.8,81 | 73 | | 7 | Dec/14 | 13 | 167.19 | 181.01 | 203.61(0.4) | 208.65(0.37) | 209.25(0.07) | 209.94 | 1.9 | | 15 | 26(-1.1) | 50 | [7] | [11] | [-2] | 63 | -73 | CR | 0.1 | HoldShort | | (8) | 1 | 5 | -4 | -20 | 1.1,85 | 73 | | 8 | Dec/14 | 12 | 167.19 | 181.01 | 202.79(0.41) | 207.88(0.41) | 209.11(0.19) | 209.36 | 1.9 | | 15 | 27(-0.6) | 50 | [7] | [14] | [-3] | 66 | -41 | CR | 0 | HoldShort | | (7) | 3 | -3 | 2 | -20 | 1.1,88 | 73 | | 9 | Dec/14 | 11 | 167.19 | 181.01 | 201.97(0.34) | 207.03(0.43) | 208.72(0.53) | 209.67 | 1.9 | | 15 | 28(0.6) | 50 | [6] | [20] | [-2] | 66 | 171 | CR | 0.2 | HoldShort | | (8) | 9 | -6 | -0 | 2 | 1.2,86 | 73 | | 10 | Dec/14 | 10 | 167.19 | 181.01 | 201.28(0.38) | 206.15(0.44) | 207.61(0.2) | 210.43 | 1.9 | | 15 | 27(1.1) | 50 | [7] | [14] | [14] | 74 | 123 | UT | 0.5 | OpenLong | | (7) | 4 | 29 | 3 | 20 | 1.5,86 | 73 | | | | |
| 11 | Dec/13 | 15 | 165.5 | 175.17 | 200.52(0.36) | 205.25(0.3) | 207.2(-0.41) | 207.08 | 2 | | 14 | 26(-2.6) | 50 | [6] | [3] | [-5] | 59 | -133 | CR | -0 | HoldShort? | | (6) | -7 | -15 | -0 | -1 | 1.1,81 | 74 | | 12 | Dec/13 | 14 | 165.5 | 175.17 | 199.81(0.46) | 204.63(0.39) | 208.06(0.71) | 208.9 | 2.1 | | 14 | 29(0.6) | 50 | [8] | [24] | [8] | 67 | 168 | UT | 0.1 | OpenLong | | (8) | 13 | 12 | -9 | 20 | 1.6,77 | 74 | | 13 | Dec/13 | 13 | 165.5 | 175.17 | 198.9(0.43) | 203.83(0.41) | 206.59(0.63) | 207.48 | 2 | | 14 | 28(0.3) | 50 | [8] | [22] | [9] | 64 | 159 | UT | 0.2 | OpenLong | | (8) | 11 | 27 | -18 | 20 | 1.5,76 | 74 | | 14 | Dec/13 | 12 | 165.5 | 175.17 | 198.05(0.3) | 202.99(0.51) | 205.3(0.23) | 204.32 | 1.9 | | 14 | 28(-0.3) | 50 | [5] | [16] | [-18] | 60 | 77 | CR | -0.2 | HoldShort | | (7) | 4 | -34 | -9 | -20 | 1.1,82 | 74 | | 15 | Dec/13 | 11 | 165.5 | 175.17 | 197.46(0.47) | 201.96(0.76) | 204.82(0.72) | 208.3 | 2.1 | | 14 | 28(1.9) | 50 | [8] | [27] | [-2] | 93 | 262 | CR | 0.6 | OpenShort | | (8) | 13 | -25 | 4 | 20 | 1.9,95 | 74 | | | | |
| 16 | Dec/13 | 10 | 165.5 | 175.17 | 196.53(0.65) | 200.44(0.95) | 203.35(1.07) | 211.27 | 2.2 | | 14 | 26(3.8) | 50 | [12] | [36] | [44] | 119 | 367 | UT | 1.5 | HoldLong | | (10) | 19 | 82 | 13 | 20 | 2.8,99 | 74 | | 17 | Dec/12 | 15 | 163.4 | 168.57 | 195.26(0.57) | 198.55(0.45) | 201.19(0.09) | 201.89 | 2.1 | | 10 | 22(-7.3) | 50 | [10] | [13] | [5] | 86 | -207 | UT | 0.2 | HoldLong? | | (7) | 2 | 8 | 1 | 20 | 1.5,98 | 73 | | 18 | Dec/12 | 14 | 163.4 | 168.57 | 194.16(0.61) | 197.66(0.37) | 201.01(0.15) | 200.94 | 2.1 | | 10 | 30(-5.3) | 50 | [11] | [14] | [2] | 80 | -214 | UT | -0 | HoldLong | | (10) | 3 | -1 | -1 | 20 | 1.3,97 | 73 | | 19 | Dec/12 | 13 | 163.4 | 168.57 | 192.99(0.66) | 196.93(0.27) | 200.7(0.82) | 201.03 | 2.1 | | 10 | 35(-3.8) | 50 | [11] | [25] | [6] | 81 | -25 | UT | 0.1 | HoldLong | | (12) | 14 | -3 | -1 | 20 | 1.3,98 | 73 | | 20 | Dec/12 | 12 | 163.4 | 168.57 | 191.73(0.64) | 196.39(0.3) | 199.06(0.76) | 201.33 | 2.1 | | 10 | 39(-2) | 50 | [11] | [24] | [10] | 84 | 60 | UT | 0.3 | HoldLong | | (12) | 13 | 4 | 3 | 20 | 1.4,99 | 73 | | | | |
| 21 | Dec/12 | 11 | 163.4 | 168.57 | 190.52(0.75) | 195.81(0.42) | 197.55(0.83) | 200.83 | 2.1 | | 10 | 41(-3) | 50 | [13] | [27] | [8] | 84 | 10 | UT | 0.4 | HoldLong | | (12) | 14 | -4 | 10 | 20 | 1.4,99 | 73 | | 22 | Dec/12 | 10 | 163.4 | 168.57 | 189.11(0.83) | 194.99(0.58) | 195.92(0.94) | 201.24 | 2.1 | | 10 | 44(-1.8) | 50 | [14] | [30] | [17] | 83 | 59 | UT | 0.7 | HoldLong | | (14) | 16 | 21 | 8 | 20 | 1.5,95 | 73 | | 23 | Dec/12 | 9 | 163.4 | 168.57 | 187.55(0.73) | 193.87(0.37) | 194.09(0.45) | 198.93 | 2 | | 10 | 46(-2.4) | 50 | [13] | [20] | [26] | 76 | 1 | UT | 0.6 | HoldLong? | | (14) | 8 | 53 | 6 | 20 | 1.4,91 | 73 | | 24 | Dec/9 | 15 | 161.81 | 162.51 | 186.2(0.31) | 193.15(0.1) | 193.22(-0.24) | 193.11 | 1.9 | | 6 | 48(-5.3) | 45 | [5] | [2] | [-3] | 55 | 3 | CR | -0 | HoldShort? | | (11) | -4 | -4 | -2 | -15 | 0.8,85 | 62 | | 25 | Dec/9 | 14 | 161.81 | 162.51 | 185.63(1.35) | 192.95(0.18) | 193.68(-0.18) | 193.56 | 2 | | 6 | 53(-22.9) | 50 | [24] | [9] | [1] | 60 | -941 | UT | -0 | OpenLong | | (6) | -3 | 8 | -3 | -18 | 0.9,87 | 62 | | | | |
| 26 | Dec/9 | 13 | 161.81 | 162.51 | 183.16(1.35) | 192.6(0.32) | 194.03(-0.03) | 192.71 | 1.9 | | 6 | 76(-15.5) | 50 | [24] | [13] | [-8] | 57 | -811 | CR | -0.1 | HoldShort | | (25) | -1 | -5 | -7 | -20 | 0.8,87 | 62 | | 27 | Dec/9 | 12 | 161.81 | 162.51 | 180.72(1.38) | 191.98(0.68) | 194.08(0.2) | 193.21 | 1.9 | | 6 | 92(-10.9) | 50 | [24] | [20] | [-9] | 62 | -613 | CR | -0.1 | HoldShort | | (26) | 4 | 0 | -6 | -20 | 0.8,92 | 62 | | 28 | Dec/9 | 11 | 161.81 | 162.51 | 178.26(1.38) | 190.69(0.85) | 193.69(0.26) | 193.19 | 1.9 | | 6 | 103(-7.2) | 50 | [24] | [22] | [-15] | 69 | -452 | CR | -0 | HoldShort | | (26) | 5 | -25 | -3 | -20 | 0.9,96 | 62 | | 29 | Dec/9 | 10 | 161.81 | 162.51 | 175.84(1.44) | 189.09(1.02) | 193.18(0.38) | 195.91 | 2.1 | | 6 | 110(-3.6) | 50 | [25] | [26] | [4] | 78 | -186 | UT | 0.2 | HoldLong | | (27) | 7 | 6 | -0 | 20 | 1.1,100 | 62 | | 30 | Dec/9 | 9 | 161.81 | 162.51 | 173.35(1.55) | 187.18(1.08) | 192.44(0.72) | 195.29 | 2.1 | | 6 | 113(-1.5) | 50 | [27] | [33] | [15] | 80 | -78 | UT | 0.2 | HoldLong? | | (27) | 13 | 24 | -1 | 20 | 1.2,100 | 62 | | | | |
| 31 | Dec/8 | 15 | 160.12 | 157.92 | 170.71(1.31) | 185.18(1.07) | 191.07(0.64) | 192.73 | 2.2 | | 7 | 115(-11.4) | 50 | [23] | [31] | [9] | 79 | 162 | UT | 0.1 | HoldLong? | | (27) | 11 | 15 | -3 | 20 | 1.2,99 | 61 | | 32 | Dec/8 | 14 | 160.12 | 157.92 | 168.51(1.36) | 183.22(1.11) | 189.86(1.18) | 191.11 | 2.1 | | 7 | 126(1) | 50 | [23] | [41] | [7] | 79 | 308 | UT | 0.1 | HoldLong | | (24) | 20 | 7 | -4 | 20 | 1.2,99 | 61 | | 33 | Dec/8 | 13 | 160.12 | 157.92 | 166.25(1.33) | 181.21(1.08) | 187.64(1.41) | 190.39 | 2.1 | | 7 | 125(2.5) | 50 | [23] | [44] | [5] | 82 | 503 | UT | 0.2 | OpenLong | | (25) | 24 | -11 | -2 | 20 | 1.3,99 | 61 | | 34 | Dec/8 | 12 | 160.12 | 157.92 | 164.07(1.37) | 179.27(0.57) | 185.04(1.78) | 191.62 | 2.2 | | 7 | 123(6.3) | 50 | [24] | [46] | [34] | 88 | 783 | UT | 0.4 | OpenLong | | (26) | 31 | 15 | 4 | 20 | 1.5,100 | 61 | | 35 | Dec/8 | 11 | 160.12 | 157.92 | 161.85(1.24) | 178.25(2.64) | 181.8(1.48) | 189.96 | 2 | | 7 | 116(7.7) | 50 | [21] | [58] | [6] | 91 | 900 | UT | 0.5 | OpenLong | | (25) | 25 | 34 | 6 | -20 | 1.7,98 | 61 | | | | |
| 36 | Dec/8 | 10 | 160.12 | 157.92 | 159.86(1.11) | 173.66(2.51) | 179.15(1.51) | 186.35 | 1.8 | | 7 | 109(7.5) | 50 | [19] | [57] | [21] | 87 | 955 | UT | 0.5 | OpenLong | | (21) | 26 | 61 | 5 | -4 | 1.7,94 | 61 | | 37 | Dec/8 | 9 | 160.12 | 157.92 | 158.11(0.87) | 169.41(2.18) | 176.48(1) | 180.11 | 1.4 | | 7 | 101(5.7) | 50 | [15] | [45] | [10] | 77 | 792 | UT | 0.2 | OpenLong? | | (17) | 17 | 31 | 1 | -11 | 1.5,89 | 61 | | 38 | Dec/7 | 15 | 157.16 | 153.16 | 156.74(0.59) | 165.8(1.98) | 174.74(0.72) | 176.99 | 1.5 | | 3 | 96(-5.3) | 50 | [10] | [35] | [8] | 74 | 895 | UT | 0.2 | OpenLong? | | (15) | 12 | 8 | 4 | 20 | 1.5,86 | 51 | | 39 | Dec/7 | 14 | 157.16 | 153.16 | 155.82(0.48) | 162.58(1.91) | 173.49(-0.69) | 176.21 | 1.5 | | 3 | 101(5.9) | 50 | [8] | [10] | [12] | 72 | 667 | UT | 0.2 | OpenLong | | (11) | -12 | -6 | 1 | 20 | 1.6,82 | 51 | | 40 | Dec/7 | 13 | 157.16 | 153.16 | 155.08(0.55) | 159.53(2.14) | 174.7(3.94) | 176.82 | 1.5 | | 3 | 95(7.7) | 50 | [10] | [94] | [38] | 73 | 1834 | UT | 0.2 | OpenLong | | (9) | 69 | 41 | 7 | 20 | 1.8,78 | 51 | | | | |
| 41 | Dec/7 | 12 | 157.16 | 153.16 | 154.23(0.36) | 156.19(1.55) | 168.07(3.53) | 172.81 | 1.2 | | 3 | 87(5) | 50 | [6] | [81] | [36] | 62 | 1719 | UT | 0.4 | OpenLong | | (8) | 62 | 18 | 1 | 20 | 1.6,72 | 51 | | 42 | Dec/7 | 11 | 157.16 | 153.16 | 153.67(0.32) | 153.8(1.68) | 162.34(3.53) | 171.08 | 1.1 | | 3 | 82(4.7) | 50 | [6] | [81] | [43] | 70 | 1689 | UT | 0.8 | OpenLong | | (6) | 62 | 5 | 49 | 20 | 1.6,80 | 51 | | 43 | Dec/7 | 10 | 157.16 | 153.16 | 153.18(0.26) | 151.26(1.45) | 156.81(3.06) | 170.61 | 1 | | 3 | 78(2) | 50 | [5] | [71] | [12] | 51 | 1636 | UT | 1.4 | OpenLong | | (6) | 54 | -112 | 43 | 20 | 1.7,58 | 51 | | 44 | Dec/7 | 9 | 157.16 | 153.16 | 152.78(0.84) | 149.1(2.52) | 152.15(5.43) | 182.15 | 1.9 | | 3 | 76(22.8) | 50 | [15] | [124] | [253] | 59 | 2433 | UT | 3 | OpenLong? | | (14) | 95 | 468 | 46 | 20 | 3,34 | 51 | | 45 | Dec/6 | 15 | 155.4 | 149.78 | 151.51(-0.31) | 145.43(-0.43) | 144.32(0.01) | 144.14 | -0.9 | | -5 | 53(-0.8) | -25 | [-5] | [-5] | [4] | -77 | -180 | DP | -0 | OpenShort? | | (-9) | 0 | 6 | 1 | 20 | -1.1,1 | 29 | | | | |
| 46 | Dec/6 | 14 | 155.4 | 149.78 | 151.98(-0.59) | 146.06(-0.5) | 144.31(-0.64) | 143.69 | -0.9 | | -5 | 54(-0.3) | -50 | [-12] | [-21] | [-1] | -79 | -59 | DT | -0.1 | HoldShort | | (-6) | -13 | -0 | -1 | -6 | -1.2,1 | 29 | | 47 | Dec/6 | 13 | 155.4 | 149.78 | 152.88(-0.55) | 146.8(-0.61) | 145.24(-0.34) | 143.72 | -0.9 | | -5 | 54(1.5) | -50 | [-11] | [-16] | [-5] | -80 | -70 | DT | -0.2 | OpenShort | | (-11) | -7 | -12 | 4 | -20 | -1.4,5 | 29 | | 48 | Dec/6 | 12 | 155.4 | 149.78 | 153.72(-0.43) | 147.7(-0.9) | 145.74(-0.18) | 144.69 | -0.9 | | -5 | 52(1.9) | -50 | [-9] | [-15] | [-4] | -80 | -150 | DT | -0.2 | OpenShort | | (-9) | -4 | -11 | -27 | 20 | -1.4,5 | 29 | | 49 | Dec/6 | 11 | 155.4 | 149.78 | 154.38(-0.4) | 149.04(-1.04) | 146.01(-0.33) | 145.58 | -0.8 | | -5 | 50(2.4) | -50 | [-8] | [-19] | [7] | -76 | -209 | DP | -0.1 | OpenShort | | (-8) | -7 | 21 | -25 | 20 | -1.4,9 | 29 | | 50 | Dec/6 | 10 | 155.4 | 149.78 | 155(-0.44) | 150.6(-1.06) | 146.49(-0.84) | 143.9 | -0.9 | | -5 | 48(4.3) | -50 | [-9] | [-30] | [-31] | -93 | -455 | DT | -0.4 | OpenShort | | (-8) | -17 | -54 | -31 | -20 | -1.9,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|