WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.3250 One month high (close): $39.5100

WDC Daily Change: -10.43% Daily StdDev 3.17% WDC EMA_5_Trend: -1.53% 10Minute StdDev: $1.7407

Latest Price : $32.33(-10.43%)

Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 1%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 15, 2022
1	Dec/15	11	35.69	35.01	35.68(-0.36)	35.37(-0.84)	34.39(-1.83)	33.25	-2.1	-9	102(12)	-50	[-11]	[-77]	[-19]	-98	-775	DT	-1	OpenShort	(-13)	-58	27	-56	-20	-2.1,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.01(daily_ema_10 5.29%) 35.37(hourly_sma_10 6.38%) 35.68(hourly_sma_20 7.31%) 35.69(daily_ema_20 7.34%)

2	Dec/15	10	35.69	35.01	35.81(-0.42)	35.67(-1.03)	35.03(-1.88)	32.97	-2.4	-9	90(20.3)	-50	[-13]	[-82]	[-28]	-86	-841	DT	-2	OpenShort	(-13)	-59	14	-40	-20	-2.8,34	28
3	Dec/15	9	35.69	35.01	35.96(-0.47)	36.04(-1.04)	35.7(-1.82)	32.83	-2.5	-9	69(39.4)	-50	[-15]	[-81]	[-149]	-94	-854	DT	-3.6	OpenShort?	(-15)	-57	-329	-48	-20	-3.9,54	28
4	Dec/14	13	35.92	35.39	36.13(0.08)	36.42(0.14)	36.36(0.19)	36.64	0.8	-6	30(-8.6)	0	[3]	[8]	[13]	69	108	RG	0.8	SmallShort	(3)	6	34	11	0	1.5,81	43
5	Dec/14	12	35.92	35.39	36.1(0.06)	36.37(0.17)	36.29(-0.14)	36.25	0.4	-6	39(-0.2)	-50	[2]	[-2]	[-9]	34	-64	DR	-0.1	OpenShort	(1)	-5	-18	2	-20	0.5,71	43

6	Dec/14	11	35.92	35.39	36.08(0.14)	36.31(0.22)	36.34(0.08)	36.46	0.6	-6	39(-1.4)	-5	[5]	[7]	[3]	49	-20	RG	0.4	Wait	(3)	3	10	2	-11	1.2,69	43
7	Dec/14	10	35.92	35.39	36.03(0.19)	36.23(0.19)	36.31(-0.11)	36.34	0.5	-6	40(-6)	0	[7]	[0]	[3]	36	-150	RG	0.1	Wait	(4)	-4	18	-12	-14	0.9,63	43
8	Dec/13	15	36.07	35.43	35.96(0.14)	36.16(0.11)	36.35(-0.36)	36.13	0.1	-7	46(7.4)	-40	[5]	[-10]	[-9]	29	-200	DR	-0.6	OpenShort?	(5)	-12	-9	-13	-20	0.4,69	50
9	Dec/13	14	36.07	35.43	35.91(0.14)	36.12(0.19)	36.48(0.08)	36.23	0.1	-7	39(-1.3)	-35	[5]	[7]	[-13]	42	-40	CR	-0.6	HoldShort	(6)	3	-28	-18	-11	0.7,74	50
10	Dec/13	13	36.07	35.43	35.86(0.2)	36.05(0.17)	36.45(0.5)	36.56	0.4	-7	40(0.1)	15	[7]	[21]	[11]	73	121	UT	0.2	OpenLong	(6)	17	21	-7	20	1.5,85	50

11	Dec/13	12	36.07	35.43	35.79(0.17)	35.99(0.08)	36.27(0.3)	36.32	0.2	-7	40(-1.1)	-10	[6]	[13]	[-4]	68	49	CR	0.1	HoldShort	(5)	10	-25	5	20	1.2,88	50
12	Dec/13	11	36.07	35.43	35.73(0.22)	35.96(0.2)	36.16(0.56)	36.61	0.5	-7	41(3.1)	20	[8]	[24]	[9]	95	165	UT	1	OpenLong	(7)	19	-5	23	20	1.9,97	50
13	Dec/13	10	36.07	35.43	35.65(0.28)	35.89(0.14)	35.96(0.53)	36.67	0.5	-7	38(0.9)	40	[10]	[23]	[31]	94	129	UT	1.6	HoldLong	(8)	18	52	23	20	2.3,86	50
14	Dec/12	15	36.22	35.39	35.55(0.28)	35.84(0.03)	35.77(0.34)	36.08	-0.1	-8	37(-0.3)	35	[10]	[14]	[15]	54	-62	UT	0.7	OpenLong?	(6)	12	34	8	20	1.2,74	50
15	Dec/12	13	36.22	35.39	35.45(0.25)	35.83(-0.06)	35.65(-0.17)	35.69	-0.4	-8	37(-7.3)	-15	[8]	[-5]	[-2]	27	-227	DR	0.1	OpenShort	(8)	-5	-1	-2	-20	0.5,64	50

16	Dec/12	12	36.22	35.39	35.36(0.28)	35.85(0.06)	35.71(-0.11)	35.7	-0.4	-8	45(-4.8)	-10	[9]	[-1]	[-4]	26	-213	DR	-0	OpenShort	(8)	-4	-4	-5	-20	0.5,63	50
17	Dec/12	11	36.22	35.39	35.26(0.26)	35.83(0.2)	35.75(-0.17)	35.75	-0.3	-8	50(-4)	-15	[8]	[-1]	[-4]	29	-167	DR	0	OpenShort	(9)	-5	10	-14	-20	0.7,61	50
18	Dec/12	10	36.22	35.39	35.17(0.26)	35.76(0.2)	35.81(-0.22)	35.64	-0.4	-8	54(-3.1)	-15	[8]	[-2]	[-3]	34	-189	DR	-0.2	OpenShort	(8)	-7	12	-14	-20	0.6,69	50
19	Dec/12	9	36.22	35.39	35.08(0.26)	35.69(0.06)	35.89(-0.36)	35.5	-0.5	-8	57(-4)	-45	[8]	[-9]	[-20]	40	-234	DR	-0.5	OpenShort?	(8)	-12	-41	-14	-20	0.5,77	50
20	Dec/9	15	36.39	35.38	34.99(0.37)	35.67(0.25)	36.02(0.08)	35.96	-0.3	-8	61(5)	-5	[12]	[8]	[-0]	72	-77	RG	-0.1	Wait?	(11)	3	1	-7	8	1.2,92	44

21	Dec/9	14	36.39	35.38	34.86(0.32)	35.58(0.23)	35.99(0.25)	35.95	-0.3	-8	56(0.7)	0	[10]	[13]	[-0]	75	48	RG	-0	Wait	(13)	8	-3	-8	20	1.2,95	44
22	Dec/9	13	36.39	35.38	34.75(0.32)	35.5(0.25)	35.9(0.5)	35.98	-0.3	-8	55(1)	5	[10]	[21]	[-2]	83	151	CR	0.1	OpenShort	(10)	16	-12	-4	20	1.4,98	44
23	Dec/9	12	36.39	35.38	34.64(0.35)	35.41(0.43)	35.72(0.68)	36.12	-0.2	-8	54(3.4)	25	[11]	[30]	[6]	93	247	UT	0.5	OpenLong	(12)	22	4	2	20	1.7,100	44
24	Dec/9	11	36.39	35.38	34.52(0.32)	35.26(0.57)	35.48(0.42)	36.07	-0.2	-8	51(4.4)	30	[10]	[24]	[11]	98	232	UT	0.7	OpenLong	(11)	14	19	8	20	1.9,100	44
25	Dec/9	10	36.39	35.38	34.41(0.26)	35.06(0.6)	35.33(0.48)	35.85	-0.3	-8	46(5)	25	[8]	[26]	[15]	96	278	UT	0.7	OpenLong	(10)	15	32	5	20	2,96	44

26	Dec/9	9	36.39	35.38	34.32(0.23)	34.85(0.43)	35.16(0.17)	35.49	-0.6	-8	41(3.1)	10	[7]	[13]	[15]	87	147	RG	0.5	Wait?	(6)	5	40	-3	20	1.8,92	44
27	Dec/8	15	36.48	35.51	34.24(0.12)	34.7(0.35)	35.1(0.03)	35.05	-0.9	-6	38(2.1)	-20	[4]	[6]	[0]	75	126	RG	-0.1	Wait?	(6)	1	6	-6	-14	1.3,92	43
28	Dec/8	14	36.48	35.51	34.24(0)	34.58(0.32)	35.09(0.14)	34.98	-0.9	-6	36(0.7)	-50	[0]	[8]	[-8]	80	265	CR	-0.2	OpenShort	(4)	5	-25	-6	17	1.4,95	43
29	Dec/8	13	36.48	35.51	34.2(0.09)	34.47(0.47)	35.04(0.72)	35.26	-0.8	-6	35(2.5)	5	[3]	[30]	[12]	97	398	RG	0.4	Wait	(2)	23	16	6	20	1.9,99	43
30	Dec/8	12	36.48	35.51	34.17(0.03)	34.31(0.53)	34.79(0.72)	35.08	-0.9	-6	33(1.2)	-15	[1]	[30]	[6]	92	418	RG	0.6	Wait	(2)	23	-3	17	20	1.7,99	43

31	Dec/8	11	36.48	35.51	34.16(0.03)	34.13(0.38)	34.54(0.67)	35.12	-0.9	-6	32(1)	0	[1]	[26]	[17]	98	416	RG	1.2	SmallShort	(1)	21	8	36	20	1.9,100	43
32	Dec/8	10	36.48	35.51	34.15(0.03)	34(0.44)	34.31(0.79)	35.03	-0.9	-6	31(-0.2)	0	[1]	[31]	[26]	78	428	RG	1.5	SmallShort	(1)	25	31	36	20	1.8,83	43
33	Dec/8	9	36.48	35.51	34.14(-0.12)	33.85(0.24)	34.04(0.41)	34.69	-1.1	-6	31(-3.3)	-15	[-4]	[15]	[33]	40	384	UR	1.3	SmallShort?	(-2)	13	60	24	20	1.1,62	43
34	Dec/7	15	36.46	35.7	34.18(-0.2)	33.77(0.03)	33.9(0.24)	34.04	-1.5	-8	34(-3.5)	-50	[-6]	[5]	[12]	-9	222	UR	0.3	SmallShort?	(-6)	8	17	11	20	-0.3,49	36
35	Dec/7	14	36.46	35.7	34.25(-0.26)	33.76(-0.06)	33.82(0.27)	33.86	-1.6	-8	38(-2.8)	-50	[-8]	[4]	[2]	-29	222	UR	0.1	SmallShort	(-8)	9	-6	9	20	-0.6,36	36

36	Dec/7	13	36.46	35.7	34.34(-0.15)	33.76(0)	33.73(0.09)	33.92	-1.5	-8	40(-0.6)	-40	[-5]	[-0]	[6]	-31	54	UR	0.3	SmallShort	(-7)	3	5	14	20	-0.6,34	36
37	Dec/7	12	36.46	35.7	34.39(-0.15)	33.78(-0.12)	33.7(0.12)	33.87	-1.6	-8	41(0)	-40	[-5]	[-1]	[7]	-43	33	DP	0.3	OpenShort	(-5)	4	3	18	20	-0.8,27	36
38	Dec/7	11	36.46	35.7	34.44(-0.17)	33.82(-0.29)	33.66(0.09)	33.84	-1.6	-8	41(0.3)	-40	[-5]	[-5]	[13]	-57	23	DP	0.3	OpenShort	(-5)	3	18	8	20	-0.9,16	36
39	Dec/7	10	36.46	35.7	34.5(-0.26)	33.92(-0.35)	33.63(-0.3)	33.65	-1.7	-8	41(1.8)	-50	[-8]	[-19]	[12]	-74	-64	DP	0	OpenShort	(-6)	-10	30	8	3	-1.3,9	36
40	Dec/7	9	36.46	35.7	34.59(-0.23)	34.04(-0.41)	33.73(-0.27)	33.33	-1.9	-8	39(2.4)	-50	[-7]	[-19]	[-19]	-97	-196	DT	-0.6	OpenShort?	(-8)	-9	-45	1	-20	-2,3	36

41	Dec/6	15	36.6	35.92	34.67(-0.2)	34.18(-0.32)	33.82(-0.12)	33.81	-1.8	-7	36(-0.7)	-50	[-6]	[-12]	[5]	-82	-76	DP	-0	OpenShort?	(-6)	-4	13	4	0	-1.4,3	24
42	Dec/6	14	36.6	35.92	34.74(-0.32)	34.29(-0.41)	33.86(-0.38)	33.67	-1.9	-7	37(0.1)	-50	[-10]	[-23]	[-6]	-98	-82	DT	-0.3	HoldShort	(-8)	-12	-6	-0	-20	-1.9,0	24
43	Dec/6	13	36.6	35.92	34.85(-0.34)	34.43(-0.46)	33.99(-0.61)	33.73	-1.9	-7	37(0.7)	-50	[-11]	[-31]	[-10]	-99	-131	DT	-0.5	HoldShort	(-10)	-20	-19	2	-20	-2,1	24
44	Dec/6	12	36.6	35.92	34.97(-0.26)	34.59(-0.46)	34.2(-0.44)	33.93	-1.7	-7	36(1)	-50	[-8]	[-25]	[-5]	-94	-148	DT	-0.5	HoldShort	(-10)	-14	-7	1	-20	-1.8,1	24
45	Dec/6	11	36.6	35.92	35.06(-0.28)	34.75(-0.4)	34.35(-0.52)	34	-1.7	-7	35(1.4)	-50	[-9]	[-27]	[-5]	-97	-148	DT	-0.6	OpenShort	(-9)	-17	3	-7	-20	-1.9,1	24

46	Dec/6	10	36.6	35.92	35.16(-0.37)	34.89(-0.37)	34.53(-0.63)	33.97	-1.7	-7	34(2.6)	-50	[-12]	[-31]	[-23]	-106	-125	DT	-1.1	HoldShort	(-10)	-20	-32	-8	-20	-2.3,2	24
47	Dec/6	9	36.6	35.92	35.29(-0.28)	35.02(-0.11)	34.75(-0.37)	34.32	-1.5	-7	31(-1.9)	-50	[-9]	[-18]	[-23]	-98	-80	DT	-0.9	HoldShort?	(-9)	-12	-42	-8	-20	-2,2	24
48	Dec/5	15	36.75	36.15	35.39(-0.34)	35.06(-0.06)	34.88(-0.29)	34.78	-1.4	-5	33(-10.6)	-50	[-11]	[-14]	[-5]	-77	102	DT	-0.2	HoldShort?	(-8)	-9	7	-26	-20	-1.2,3	26
49	Dec/5	14	36.75	36.15	35.51(-0.22)	35.08(-0.14)	34.98(-0.46)	34.7	-1.4	-5	44(-0.2)	-50	[-7]	[-20]	[-14]	-83	-123	DT	-0.5	HoldShort	(-12)	-15	-16	-28	-20	-1.3,0	26
50	Dec/5	13	36.75	36.15	35.59(-0.14)	35.13(-0.09)	35.14(-0.34)	34.88	-1.3	-5	44(1.3)	-50	[-5]	[-15]	[-8]	-73	-143	DT	-0.4	OpenShort	(-7)	-11	-3	-24	-20	-1.1,5	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI